Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 11/09/25, 17:30:20

Search Icon
INÍCIO/BRAV3

BRAV3 BRAVA ON

    • R$ 18,32

    -0,08 arrow -0,435%

    • R$ 18,47

      Máxima

    • R$ 18,12

      Mínima

    • 8.924.900,00

      Volume

    • 11/09/25, 17:30:12

      Último Negócio

    • R$ 18,30

      Abertura

    • R$ 163,52

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 52,00%

      Desvio Padrão (1a)

    • 45,61%

      IV (1a)

    • 42,68%

      EWMA (1a)

    • 0,07

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAVL9800R$ 8,871
00009,800000
000BRAVX980
BRAVL1000R$ 8,681
000010,000000
000BRAVX100
BRAVL1170R$ 6,991
000011,750000
000BRAVX117
BRAVL1220R$ 6,511
000012,250,3100,160
000BRAVX122
BRAVL1320R$ 5,551
000013,250,4100,210
000BRAVX132
BRAVL1620R$ 2,651
000016,251,0100,510
000BRAVX162
BRAVL1670R$ 2,171
00,931,85016,750000
000BRAVX167
BRAVL1700R$ 1,931
000017,000000
000BRAVX170
BRAVL1720R$ 1,691
000017,250000
000BRAVX172
BRAVL1750R$ 1,451
000017,500000
000BRAVX175
BRAVL1770R$ 1,211
000017,750000
000BRAVX177
BRAVL1800R$ 0,971
000018,001,1900,600
000BRAVX180
BRAVL1820R$ 0,731
000018,250000
000BRAVX182
BRAVL185R$ 1,67R$ 1,670.59
-6,1800018,5000,500,25-16,667
-0.41,00R$ 1,00BRAVX185
BRAVL1870R$ 0,241
000018,750000
000BRAVX187
BRAVL190R$ 1,50R$ 1,500.54
01,681,352,0019,002,000,011,000
-0.480,80R$ 0,80BRAVX190
BRAVL192R$ 2,09R$ 2,090.54
00,9501,9019,250000
-10,2380BRAVX192
BRAVL195000
000019,500002,439
-0.511,68R$ 1,68BRAVX195
BRAVL197R$ 1,22R$ 1,220.47
000019,751,8700,940
-0.541,86R$ 1,86BRAVX197
BRAVL200R$ 0,98R$ 0,980.43
-9,2591,210,961,4620,002,051,011,5310,795
-0.571,95R$ 1,95BRAVX200
BRAVL202R$ 1,33R$ 1,330.45
000020,250000
-0.771,40R$ 1,40BRAVX202
BRAVL205000
000020,500000
-11,4430BRAVX205
BRAVL207R$ 1,50R$ 1,500.44
00,230,45020,750000
-11,6840BRAVX207
BRAVL210R$ 1,08R$ 1,080.39
000021,0000,900,450
-0.951,95R$ 1,95BRAVX210
BRAVL217000
000021,750000
-12,6480BRAVX217
BRAVL220R$ 1,15R$ 1,150.36
00,010,01022,000000
-0.783,25R$ 3,25BRAVX220
BRAVL222R$ 0,55R$ 0,550.26
000022,250000
-13,130BRAVX222
BRAVL225000
000022,500000
-13,3710BRAVX225
BRAVL230R$ 0,37R$ 0,370.2
00,430,260,5923,004,5002,250
-0.93,975R$ 3,00BRAVX230
BRAVL232000
000023,250000
-14,0940BRAVX232
BRAVL237000
000023,750000
-14,5760BRAVX237
BRAVL240R$ 0,81R$ 0,810.27
000024,000000
-14,8170BRAVX240
BRAVL247000
000024,750000
-15,540BRAVX247
BRAVL250R$ 0,15R$ 0,150.1
-11,7650,2000,3925,0003,981,992,655
-0.985,80R$ 5,80BRAVX250
BRAVL252000
000025,250000
-16,0220BRAVX252
BRAVL260R$ 0,13R$ 0,130.08
00,120,110,1326,000000
-16,745R$ 6,08BRAVX260
BRAVL265R$ 0,11R$ 0,110.07
00,100,090,1126,500000
-17,2270BRAVX265
BRAVL270R$ 0,10R$ 0,100.06
00,090,080,1027,000000
-17,711R$ 7,12BRAVX270
BRAVL275R$ 0,26R$ 0,260.12
000027,500000
-18,191R$ 6,00BRAVX275
BRAVL28R$ 0,18R$ 0,180.09
000028,000000
-18,6730BRAVX28
BRAVL290R$ 0,05R$ 0,050.03
000029,0004,622,310
-19,637R$ 8,90BRAVX290
BRAVL295R$ 0,05R$ 0,050.03
000029,500000
-110,119R$ 10,00BRAVX295
BRAVL297000
000029,750000
-110,360BRAVX297
BRAVL300R$ 0,12R$ 0,120.06
000030,000000
-110,601R$ 10,00BRAVX300
BRAVL310R$ 0,04R$ 0,040.03
00,070,030,1031,0007,513,760
-111,565R$ 9,91BRAVX310
BRAVL320R$ 0,05R$ 0,050.03
000032,0012,9906,500
-0.4118,872R$ 11,70BRAVX320
BRAVL33R$ 0,04R$ 0,040.02
000033,000000
-0.1825,863R$ 11,99BRAVX33
BRAVL337R$ 0,07R$ 0,070.04
01,0502,1033,75012,926,460
-0.1826,603R$ 14,05BRAVX337
BRAVL355000
000035,5016,3508,180
-115,9030BRAVX355
BRAVL372000
000037,250000
-117,59R$ 16,85BRAVX372
BRAVL387000
000038,750000
-119,036R$ 18,70BRAVX387
BRAVL427000
000042,750000
-122,893R$ 22,35BRAVX427
BRAVL510000
000051,000000
-130,846R$ 30,30BRAVX510