CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRAVL200 | R$ 2,60 | R$ 2,60 | 0.55 | | 9,244 | 2,32 | 1,90 | 2,73 | 20,00 | 0 | 2,50 | 1,25 | 15,00 | | -0.45 | 2,99 | R$ 2,99 | BRAVX200 |
| BRAVL250 | R$ 1,55 | R$ 1,55 | 0.36 | | 0 | 1,47 | 1,07 | 1,86 | 25,00 | 0 | 2,50 | 1,25 | 0 | | -0.7 | 5,99 | R$ 5,99 | BRAVX250 |
| BRAVL260 | R$ 1,50 | R$ 1,50 | 0.34 | | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | | -1 | 5,914 | R$ 4,40 | BRAVX260 |
| BRAVL270 | R$ 0,70 | R$ 0,70 | 0.23 | | 0 | 1,77 | 0,55 | 2,98 | 27,00 | 0 | 0 | 0 | 0 | | -1 | 6,833 | R$ 6,22 | BRAVX270 |
| BRAVL28 | R$ 0,80 | R$ 0,80 | 0.23 | | 0 | 1,44 | 0 | 2,87 | 28,00 | 0 | 0 | 0 | 0 | | -1 | 7,752 | 0 | BRAVX28 |
| BRAVL290 | R$ 0,40 | R$ 0,40 | 0.15 | | 0 | 0 | 0 | 0 | 29,00 | 0 | 4,60 | 2,30 | 0 | | -0.64 | 10,66 | R$ 10,66 | BRAVX290 |
| BRAVL300 | R$ 0,60 | R$ 0,60 | 0.19 | | 0 | 0 | 0 | 0 | 30,00 | 0 | 5,00 | 2,50 | 0 | | -0.3 | 18,234 | R$ 6,01 | BRAVX300 |
| BRAVL310 | R$ 1,50 | R$ 1,50 | 0.3 | | 0 | 1,00 | 0 | 1,99 | 31,00 | 0 | 4,80 | 2,40 | 0 | | -0.7 | 12,00 | R$ 12,00 | BRAVX310 |
| BRAVL33 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | | -0.05 | 28,667 | R$ 11,21 | BRAVX33 |
| BRAVL337 | R$ 0,21 | R$ 0,21 | 0.08 | | 0 | 0 | 0 | 0 | 33,75 | 0 | 0,75 | 0,38 | 1,901 | | -0.88 | 13,40 | R$ 13,40 | BRAVX337 |
+3,629%