BRAV3 BRAVA ON
- R$ 16,89
-0,54
-3,098%- R$ 17,61
Máxima
- R$ 16,81
Mínima
- 8.467.500,00
Volume
- 08/10/25, 20:59:46
Último Negócio
- R$ 17,60
Abertura
- R$ 145,07
Volume Financeiro
- R$ 17,61
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 49,00%
Desvio Padrão (1a)
- 34,27%
IV (1a)
- 39,13%
EWMA (1a)
- 0,03
Beta (ß)
Destaques
Séries
- 10/10/2025 - 2 dias17/10/2025 - 7 dias24/10/2025 - 12 dias31/10/2025 - 17 dias07/11/2025 - 22 dias14/11/2025 - 27 dias21/11/2025 - 32 dias19/12/2025 - 52 dias16/01/2026 - 68 dias20/02/2026 - 93 dias20/03/2026 - 113 dias17/04/2026 - 132 dias15/05/2026 - 150 dias19/06/2026 - 174 dias17/07/2026 - 194 dias21/08/2026 - 219 dias18/09/2026 - 238 dias16/10/2026 - 257 dias19/11/2026 - 280 dias18/12/2026 - 301 dias15/01/2027 - 317 dias19/02/2027 - 342 dias16/07/2027 - 444 dias17/09/2027 - 488 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAVA102 | 0 | R$ 6,99 | 1 | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVM102 | ||
| BRAVA107 | 0 | R$ 6,51 | 1 | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVM107 | ||
| BRAVA115 | 0 | R$ 5,79 | 1 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVM115 | ||
| BRAVA120 | R$ 8,00 | R$ 8,00 | 0.81 | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | -0.03 | 0,05 | R$ 0,05 | BRAVM120 | ||
| BRAVA130 | 0 | R$ 4,34 | 1 | 0 | 0 | 0 | 0 | 13,00 | 0 | 0,01 | 0,01 | 0 | -0.05 | 0,08 | R$ 0,08 | BRAVM130 | ||
| BRAVA140 | 0 | R$ 3,37 | 1 | 0 | 0 | 0 | 0 | 14,00 | 0,30 | 0 | 0,15 | 0 | -0.11 | 0,19 | R$ 0,19 | BRAVM140 | ||
| BRAVA150 | 0 | R$ 2,41 | 1 | 0 | 0 | 0 | 0 | 15,00 | 0 | 0,10 | 0,05 | 0 | -0.16 | 0,25 | R$ 0,25 | BRAVM150 | ||
| BRAVA160 | 0 | R$ 1,44 | 1 | 0 | 0 | 0 | 0 | 16,00 | 1,30 | 0 | 0,65 | 33,333 | -0.28 | 0,60 | R$ 0,60 | BRAVM160 | ||
| BRAVA162 | R$ 6,17 | R$ 6,17 | 0.7 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | -0.3 | 0,60 | R$ 0,60 | BRAVM162 | ||
| BRAVA170 | R$ 8,11 | R$ 8,11 | 0.74 | 0 | 0 | 0 | 0 | 17,00 | 1,70 | 0,40 | 1,05 | 40,625 | -0.4 | 0,90 | R$ 0,90 | BRAVM170 | ||
| BRAVA180 | R$ 1,35 | R$ 1,35 | 0.5 | 0 | 0 | 0 | 0 | 18,00 | 1,80 | 0,65 | 1,23 | 0 | -0.57 | 1,12 | R$ 1,12 | BRAVM180 | ||
| BRAVA182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | -1 | 0,731 | 0 | BRAVM182 | ||
| BRAVA185 | R$ 1,02 | R$ 1,02 | 0.44 | -20,312 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | -0.91 | 1,00 | R$ 1,00 | BRAVM185 | ||
| BRAVA187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | -1 | 1,214 | 0 | BRAVM187 | ||
| BRAVA190 | R$ 2,86 | R$ 2,86 | 0.54 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | -0.86 | 1,54 | R$ 1,54 | BRAVM190 | ||
| BRAVA192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 26,25 | -0.74 | 2,02 | R$ 2,02 | BRAVM192 | ||
| BRAVA195 | R$ 5,88 | R$ 5,88 | 0.65 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | -0.99 | 1,94 | R$ 1,46 | BRAVM195 | ||
| BRAVA197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | -1 | 2,179 | 0 | BRAVM197 | ||
| BRAVA200 | R$ 0,50 | R$ 0,50 | 0.27 | -27,536 | 0 | 0 | 0 | 20,00 | 0 | 1,52 | 0,76 | 0 | -1 | 2,421 | R$ 1,66 | BRAVM200 | ||
| BRAVA205 | R$ 0,65 | R$ 0,65 | 0.29 | 0 | 0,01 | 0,01 | 0 | 20,50 | 0 | 0 | 0 | 0 | -1 | 2,903 | R$ 0,01 | BRAVM205 | ||
| BRAVA207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 0 | -1 | 3,145 | 0 | BRAVM207 | ||
| BRAVA210 | R$ 0,91 | R$ 0,91 | 0.32 | 0 | 2,00 | 0 | 4,00 | 21,00 | 0 | 0 | 0 | 0 | -0.6 | 4,988 | R$ 1,61 | BRAVM210 | ||
| BRAVA212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | -1 | 3,628 | 0 | BRAVM212 | ||
| BRAVA220 | R$ 0,63 | R$ 0,63 | 0.25 | 0 | 0,01 | 0,01 | 0 | 22,00 | 0 | 0 | 0 | 0 | -1 | 4,352 | R$ 2,40 | BRAVM220 | ||
| BRAVA222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | -1 | 4,593 | 0 | BRAVM222 | ||
| BRAVA23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | -1 | 5,317 | 0 | BRAVM23 | ||
| BRAVA250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | -1 | 7,248 | 0 | BRAVM250 | ||
| BRAVA280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | -0.94 | 10,267 | R$ 8,00 | BRAVM280 | ||
| BRAVA282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,25 | 0 | 0 | 0 | 0 | -1 | 10,386 | 0 | BRAVM282 | ||
| BRAVA290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | -1 | 11,11 | 0 | BRAVM290 | ||
| BRAVA300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | -0.93 | 12,217 | R$ 8,61 | BRAVM300 | ||
| BRAVA310 | R$ 0,11 | R$ 0,11 | 0.05 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | -1 | 13,041 | 0 | BRAVM310 | ||
| BRAVA337 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 0 | -0.92 | 15,902 | R$ 13,57 | BRAVM337 | ||
| BRAVA400 | R$ 0,21 | R$ 0,21 | 0.07 | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | -1 | 21,731 | R$ 17,70 | BRAVM400 | ||
| BRAVA427 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,75 | 0 | 0 | 0 | 0 | -1 | 24,386 | 0 | BRAVM427 | ||
| BRAVA450 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | -1 | 26,559 | 0 | BRAVM450 | ||
| BRAVA470 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | -1 | 28,49 | 0 | BRAVM470 | ||
| BRAVA500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | -1 | 31,386 | R$ 27,20 | BRAVM500 | ||
| BRAVA510 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | -1 | 32,352 | R$ 29,99 | BRAVM510 |