BRAV3 BRAVA ON

    • R$ 18,89

    -0,01 arrow -0,053%

    • R$ 19,11

      Máxima

    • R$ 18,75

      Mínima

    • 2.911.300,00

      Volume

    • 30/04/26, 15:30:01

      Último Negócio

    • R$ 19,02

      Abertura

    • R$ 55,06

      Volume Financeiro

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 36,54%

      IV (1a)

    • 38,53%

      EWMA (1a)

    • 0,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAVF118W10R$ 7,161
000011,880000
000BRAVR118W1
BRAVF123W10R$ 6,661
000012,380000
000BRAVR123W1
BRAVF128W10R$ 6,171
000012,880000
000BRAVR128W1
BRAVF133W10R$ 5,671
000013,380000
000BRAVR133W1
BRAVF138W10R$ 5,181
000013,880000
000BRAVR138W1
BRAVF143W10R$ 4,691
000014,380000
000BRAVR143W1
BRAVF148W10R$ 4,191
000014,880000
000BRAVR148W1
BRAVF153W10R$ 3,701
000015,380000
000BRAVR153W1
BRAVF158W10R$ 3,211
000015,880000
000BRAVR158W1
BRAVF163W10R$ 2,711
000016,380000
000BRAVR163W1
BRAVF168W10R$ 2,221
000016,880000
000BRAVR168W1
BRAVF173W10R$ 1,721
000017,380000
000BRAVR173W1
BRAVF178W10R$ 1,231
000017,880000
000BRAVR178W1
BRAVF183W10R$ 0,741
000018,380000
000BRAVR183W1
BRAVF188W10R$ 0,241
000018,880000
000BRAVR188W1
BRAVF193W1000
000019,380000
-10,2520BRAVR193W1
BRAVF198W1000
000019,880000
-10,7450BRAVR198W1
BRAVF203W1000
000020,380000
-11,2390BRAVR203W1
BRAVF208W1000
000020,880000
-11,7330BRAVR208W1
BRAVF213W1000
000021,380000
-12,2270BRAVR213W1
BRAVF218W1000
000021,880000
-12,7210BRAVR218W1
BRAVF223W1000
000022,380000
-13,2150BRAVR223W1
BRAVF228W1000
000022,880000
-13,7090BRAVR228W1
BRAVF233W1000
000023,380000
-14,2020BRAVR233W1
BRAVF238W1000
000023,880000
-14,6960BRAVR238W1
BRAVF243W1000
000024,380000
-15,190BRAVR243W1
BRAVF248W1000
000024,880000
-15,6840BRAVR248W1
BRAVF253W1000
000025,380000
-16,1780BRAVR253W1
BRAVF258W1000
000025,880000
-16,6720BRAVR258W1
BRAVF263W1000
000026,380000
-17,1650BRAVR263W1