Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/BRAV3

BRAV3 BRAVA ON

    • R$ 18,99

    0,16 arrow +0,85%

    • R$ 19,39

      Máxima

    • R$ 18,71

      Mínima

    • 9.762.700,00

      Volume

    • 29/01/26, 18:07:59

      Último Negócio

    • R$ 19,00

      Abertura

    • R$ 186,64

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 56,17%

      IV (1a)

    • 37,35%

      EWMA (1a)

    • 0,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAVF140R$ 5,51R$ 5,671
56,53400014,000,560,120,34-2,778
-0.10,35R$ 0,35BRAVR140
BRAVF145R$ 4,38R$ 5,201
19,0224,3808,7614,501,650,341,00-2,041
-0.130,48R$ 0,48BRAVR145
BRAVF150R$ 4,49R$ 4,721
20,0532,8105,6115,000,780,370,57-18,966
-0.140,47R$ 0,47BRAVR150
BRAVF155R$ 4,44R$ 4,440.91
77,6000015,50000-37,647
-0.160,53R$ 0,53BRAVR155
BRAVF170R$ 2,25R$ 2,821
000017,0000,900,450
-0.261,23R$ 1,23BRAVR170
BRAVF180R$ 2,57R$ 2,570.73
9,82900018,000000
-0.321,67R$ 1,67BRAVR180
BRAVF190R$ 0,43R$ 0,921
000019,00000-25,714
-0.382,08R$ 2,08BRAVR190
BRAVF200R$ 1,60R$ 1,600.54
9,58900020,002,9901,50-13,043
-0.452,20R$ 2,20BRAVR200
BRAVF210000
000021,00000-11,078
-0.52,97R$ 2,97BRAVR210
BRAVF220R$ 1,20R$ 1,200.4
20,0000022,000000
-0.534,09R$ 4,09BRAVR220
BRAVF230000
000023,0000,330,170
-0.574,80R$ 4,80BRAVR230
BRAVF260R$ 0,19R$ 0,190.11
000026,000000
-0.4410,80R$ 10,80BRAVR260
BRAVF27R$ 0,13R$ 0,130.08
000027,000000
-0.658,39R$ 8,39BRAVR27
BRAVF274000
000027,500000
-17,1680BRAVR274
BRAVF28000
000028,000000
-17,6430BRAVR28
BRAVF284000
000028,500000
-18,1190BRAVR284
BRAVF29000
000029,000000
-18,5950BRAVR29
BRAVF294000
000029,500000
-19,070BRAVR294
BRAVF299000
000030,000000
-0.5612,80R$ 12,80BRAVR299
BRAVF304000
000030,500000
-110,021R$ 8,70BRAVR304
BRAVF309R$ 1,59R$ 1,590.31
00,8001,5931,0013,4506,730
-110,4970BRAVR309
BRAVF314000
000031,500000
-110,9730BRAVR314
BRAVF319000
000032,000000
-0.4716,52R$ 16,52BRAVR319
BRAVF324000
000032,500000
-111,9240BRAVR324
BRAVF329000
000033,000000
-112,3990BRAVR329
BRAVF334000
000033,500000
-112,8750BRAVR334
BRAVF337000
000033,750000
-0.7714,20R$ 14,20BRAVR337
BRAVF339000
000034,000000
-0.4818,32R$ 18,32BRAVR339
BRAVF344000
000034,500000
-113,8260BRAVR344
BRAVF349000
000035,000000
-114,3020BRAVR349
BRAVF400000
000040,000000
-119,0580BRAVR400
BRAVF510000
000051,000000
-0.7431,27R$ 31,27BRAVR510