Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/BRAV3

BRAV3 BRAVA ON

    • R$ 13,48

    -0,25 arrow -1,821%

    • R$ 13,79

      Máxima

    • R$ 13,29

      Mínima

    • 13.670.000,00

      Volume

    • 05/12/25, 19:31:40

      Último Negócio

    • R$ 13,57

      Abertura

    • R$ 184,87

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 34,76%

      IV (1a)

    • 36,65%

      EWMA (1a)

    • 0,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAVF145R$ 1,40R$ 1,400.55
-7,8951,5003,0014,501,650,200,9314,516
-0.461,42R$ 1,42BRAVR145
BRAVF150R$ 1,40R$ 1,400.51
000015,0000,300,150
-0.531,50R$ 1,50BRAVR150
BRAVF155000
000015,500000
-0.571,90R$ 1,90BRAVR155
BRAVF170R$ 1,64R$ 1,640.45
000017,000000
-0.752,78R$ 2,78BRAVR170
BRAVF180R$ 1,17R$ 1,170.37
00,050,10018,000000
-0.813,62R$ 3,62BRAVR180
BRAVF190R$ 0,43R$ 0,430.22
000019,000000
-14,269R$ 4,23BRAVR190
BRAVF200R$ 0,27R$ 0,270.15
000020,0000,930,470
-15,203R$ 4,01BRAVR200
BRAVF210000
000021,000000
-16,138R$ 3,50BRAVR210
BRAVF220R$ 0,35R$ 0,350.16
000022,000000
-0.997,08R$ 7,08BRAVR220
BRAVF230000
00,020,03023,000000
-0.719,028R$ 8,00BRAVR230
BRAVF260R$ 0,19R$ 0,190.09
000026,000000
-110,809R$ 10,00BRAVR260
BRAVF27R$ 0,47R$ 0,470.16
000027,000000
-0.3717,126R$ 10,41BRAVR27
BRAVF274000
000027,500000
-112,210BRAVR274
BRAVF28000
000028,000000
-112,6770BRAVR28
BRAVF284000
000028,500000
-113,1440BRAVR284
BRAVF29000
000029,000000
-113,6110BRAVR29
BRAVF294000
000029,500000
-114,0780BRAVR294
BRAVF299000
000030,000000
-0.6916,033R$ 14,35BRAVR299
BRAVF304000
000030,500000
-0.0626,914R$ 8,70BRAVR304
BRAVF309R$ 1,59R$ 1,590.32
000031,000000
-115,4790BRAVR309
BRAVF314000
000031,500000
-115,9460BRAVR314
BRAVF319000
000032,0017,2008,600
-116,4140BRAVR319
BRAVF324000
000032,500000
-116,8810BRAVR324
BRAVF329000
000033,000000
-117,3480BRAVR329
BRAVF334000
000033,500000
-117,8150BRAVR334
BRAVF339000
000034,000000
-118,2820BRAVR339
BRAVF344000
000034,500000
-118,7490BRAVR344
BRAVF349000
000035,000000
-119,2160BRAVR349