CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRAVF118W1 | 0 | R$ 7,16 | 1 | | 0 | 0 | 0 | 0 | 11,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVR118W1 |
| BRAVF123W1 | 0 | R$ 6,66 | 1 | | 0 | 0 | 0 | 0 | 12,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVR123W1 |
| BRAVF128W1 | 0 | R$ 6,17 | 1 | | 0 | 0 | 0 | 0 | 12,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVR128W1 |
| BRAVF133W1 | 0 | R$ 5,67 | 1 | | 0 | 0 | 0 | 0 | 13,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVR133W1 |
| BRAVF138W1 | 0 | R$ 5,18 | 1 | | 0 | 0 | 0 | 0 | 13,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVR138W1 |
| BRAVF143W1 | 0 | R$ 4,69 | 1 | | 0 | 0 | 0 | 0 | 14,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVR143W1 |
| BRAVF148W1 | 0 | R$ 4,19 | 1 | | 0 | 0 | 0 | 0 | 14,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVR148W1 |
| BRAVF153W1 | 0 | R$ 3,70 | 1 | | 0 | 0 | 0 | 0 | 15,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVR153W1 |
| BRAVF158W1 | 0 | R$ 3,21 | 1 | | 0 | 0 | 0 | 0 | 15,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVR158W1 |
| BRAVF163W1 | 0 | R$ 2,71 | 1 | | 0 | 0 | 0 | 0 | 16,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVR163W1 |
| BRAVF168W1 | 0 | R$ 2,22 | 1 | | 0 | 0 | 0 | 0 | 16,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVR168W1 |
| BRAVF173W1 | 0 | R$ 1,72 | 1 | | 0 | 0 | 0 | 0 | 17,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVR173W1 |
| BRAVF178W1 | 0 | R$ 1,23 | 1 | | 0 | 0 | 0 | 0 | 17,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVR178W1 |
| BRAVF183W1 | 0 | R$ 0,74 | 1 | | 0 | 0 | 0 | 0 | 18,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVR183W1 |
| BRAVF188W1 | 0 | R$ 0,24 | 1 | | 0 | 0 | 0 | 0 | 18,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVR188W1 |
| BRAVF193W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,38 | 0 | 0 | 0 | 0 | | -1 | 0,252 | 0 | BRAVR193W1 |
| BRAVF198W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,88 | 0 | 0 | 0 | 0 | | -1 | 0,745 | 0 | BRAVR198W1 |
| BRAVF203W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,38 | 0 | 0 | 0 | 0 | | -1 | 1,239 | 0 | BRAVR203W1 |
| BRAVF208W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,88 | 0 | 0 | 0 | 0 | | -1 | 1,733 | 0 | BRAVR208W1 |
| BRAVF213W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,38 | 0 | 0 | 0 | 0 | | -1 | 2,227 | 0 | BRAVR213W1 |
| BRAVF218W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,88 | 0 | 0 | 0 | 0 | | -1 | 2,721 | 0 | BRAVR218W1 |
| BRAVF223W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,38 | 0 | 0 | 0 | 0 | | -1 | 3,215 | 0 | BRAVR223W1 |
| BRAVF228W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,88 | 0 | 0 | 0 | 0 | | -1 | 3,709 | 0 | BRAVR228W1 |
| BRAVF233W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,38 | 0 | 0 | 0 | 0 | | -1 | 4,202 | 0 | BRAVR233W1 |
| BRAVF238W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,88 | 0 | 0 | 0 | 0 | | -1 | 4,696 | 0 | BRAVR238W1 |
| BRAVF243W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,38 | 0 | 0 | 0 | 0 | | -1 | 5,19 | 0 | BRAVR243W1 |
| BRAVF248W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,88 | 0 | 0 | 0 | 0 | | -1 | 5,684 | 0 | BRAVR248W1 |
| BRAVF253W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,38 | 0 | 0 | 0 | 0 | | -1 | 6,178 | 0 | BRAVR253W1 |
| BRAVF258W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,88 | 0 | 0 | 0 | 0 | | -1 | 6,672 | 0 | BRAVR258W1 |
| BRAVF263W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,38 | 0 | 0 | 0 | 0 | | -1 | 7,165 | 0 | BRAVR263W1 |
-0,053%