Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/BRAV3

BRAV3 BRAVA ON

    • R$ 17,80

    -0,52 arrow -2,838%

    • R$ 19,13

      Máxima

    • R$ 17,80

      Mínima

    • 11.774.100,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 18,15

      Abertura

    • R$ 217,71

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 41,94%

      IV (1a)

    • 35,76%

      EWMA (1a)

    • 0,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAVF9700R$ 8,421
00009,700000
000BRAVR970
BRAVF102R$ 8,67R$ 8,670.89
000010,250000
000BRAVR102
BRAVF1070R$ 7,401
000010,750000
000BRAVR107
BRAVF1100R$ 7,161
000011,000000
000BRAVR110
BRAVF1250R$ 5,711
000012,500000
000BRAVR125
BRAVF140R$ 5,32R$ 5,320.8
000014,000,200,010,110
-0.080,15R$ 0,15BRAVR140
BRAVF145R$ 4,85R$ 4,850.79
-0,41100014,5000,160,080
-0.090,15R$ 0,15BRAVR145
BRAVF150R$ 5,43R$ 5,430.74
000015,000000
-0.130,26R$ 0,26BRAVR150
BRAVF155R$ 3,81R$ 3,810.76
-4,98800015,500000
-0.140,24R$ 0,24BRAVR155
BRAVF1600R$ 2,331
000016,000000
000BRAVR160
BRAVF1620R$ 2,091
000016,250000
000BRAVR162
BRAVF1650R$ 1,841
000016,500000
000BRAVR165
BRAVF1670R$ 1,601
000016,750000
000BRAVR167
BRAVF170R$ 2,67R$ 2,670.66
-33,2500017,0000,360,1816,923
-0.310,76R$ 0,76BRAVR170
BRAVF1720R$ 1,121
000017,250000
000BRAVR172
BRAVF1750R$ 0,881
000017,500000
000BRAVR175
BRAVF1770R$ 0,641
000017,750000
000BRAVR177
BRAVF180R$ 2,17R$ 2,170.59
-1,36400018,000006,316
-0.411,01R$ 1,01BRAVR180
BRAVF1820R$ 0,151
000018,250000
000BRAVR182
BRAVF185000
000018,500000
-10,090BRAVR185
BRAVF187R$ 2,05R$ 2,050.54
000018,750000
-0.481,96R$ 1,96BRAVR187
BRAVF190R$ 1,30R$ 1,300.49
000019,000000
-0.571,27R$ 1,27BRAVR190
BRAVF192000
000019,250000
-10,8150BRAVR192
BRAVF195000
000019,500000
-11,0570BRAVR195
BRAVF197000
000019,750000
-11,2990BRAVR197
BRAVF200R$ 1,15R$ 1,150.42
000020,0000040,741
-0.721,90R$ 1,90BRAVR200
BRAVF205R$ 0,68R$ 0,680.33
000020,500000
-12,0240BRAVR205
BRAVF207000
000020,750000
-12,2660BRAVR207
BRAVF210R$ 0,56R$ 0,560.28
-40,4260,200,39021,000000
-12,508R$ 2,07BRAVR210
BRAVF215R$ 0,96R$ 0,960.34
000021,500000
-12,991R$ 2,27BRAVR215
BRAVF220R$ 0,90R$ 0,900.32
00,010,01022,000000
-0.863,65R$ 3,65BRAVR220
BRAVF225000
000022,500000
-13,9580BRAVR225
BRAVF230R$ 0,28R$ 0,280.16
000023,000000
-14,442R$ 4,00BRAVR230
BRAVF235R$ 0,60R$ 0,600.23
000023,500000
-14,9250BRAVR235
BRAVF237000
000023,750000
-15,1670BRAVR237
BRAVF240000
000024,000000
-15,4090BRAVR240
BRAVF245000
000024,500000
-15,8920BRAVR245
BRAVF260R$ 0,40R$ 0,400.16
000026,000000
-0.5210,80R$ 10,80BRAVR260
BRAVF27R$ 0,12R$ 0,120.07
-45,45500027,000000
-0.958,39R$ 8,39BRAVR27
BRAVF274R$ 0,12R$ 0,120.07
000027,500000
-18,7930BRAVR274
BRAVF28000
000028,000000
-19,2770BRAVR28
BRAVF284000
000028,500000
-19,760BRAVR284
BRAVF29R$ 0,09R$ 0,090.05
000029,000000
-0.9610,30R$ 10,30BRAVR29
BRAVF294000
000029,500000
-110,7270BRAVR294
BRAVF299000
000030,00000-5,093
-0.3319,07R$ 10,25BRAVR299
BRAVF304R$ 0,12R$ 0,120.06
000030,5000,500,250
-0.6313,981R$ 8,70BRAVR304
BRAVF309R$ 0,11R$ 0,110.05
000031,000000
-112,1780BRAVR309
BRAVF312000
000031,250000
-112,420BRAVR312
BRAVF314000
000031,500000
-112,6610BRAVR314
BRAVF319000
000032,000000
-0.5616,52R$ 16,52BRAVR319
BRAVF324000
000032,500000
-113,6280BRAVR324
BRAVF329000
000033,000000
-114,1120BRAVR329
BRAVF334000
000033,500000
-114,5950BRAVR334
BRAVF337000
000033,750000
-114,837R$ 14,20BRAVR337
BRAVF339000
000034,000000
-0.5818,32R$ 18,32BRAVR339
BRAVF344000
000034,500000
-115,5620BRAVR344
BRAVF349000
000035,000000
-116,0460BRAVR349
BRAVF355000
000035,500000
-116,5290BRAVR355
BRAVF372000
000037,250000
-118,222R$ 16,15BRAVR372
BRAVF400000
000040,000000
-120,8810BRAVR400
BRAVF510000
000051,000000
-131,518R$ 31,27BRAVR510