Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 10:42:59

Search Icon
INÍCIO/BRAV3

BRAV3 BRAVA ON

    • R$ 18,06

    0,15 arrow +0,838%

    • R$ 18,13

      Máxima

    • R$ 17,77

      Mínima

    • 1.582.400,00

      Volume

    • 16/03/26, 10:42:54

      Último Negócio

    • R$ 17,79

      Abertura

    • R$ 28,32

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 42,15%

      IV (1a)

    • 35,74%

      EWMA (1a)

    • 0,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAVF9700R$ 8,681
00009,700000
000BRAVR970
BRAVF102R$ 8,67R$ 8,670.91
000010,250000
000BRAVR102
BRAVF1070R$ 7,661
000010,750000
000BRAVR107
BRAVF1100R$ 7,421
000011,000000
000BRAVR110
BRAVF1250R$ 5,971
000012,500000
000BRAVR125
BRAVF140R$ 5,32R$ 5,320.83
000014,000,200,050,130
-0.080,15R$ 0,15BRAVR140
BRAVF145R$ 4,85R$ 4,850.81
000014,5000,160,080
-0.080,15R$ 0,15BRAVR145
BRAVF150R$ 5,43R$ 5,430.75
000015,000000
-0.130,26R$ 0,26BRAVR150
BRAVF155R$ 3,81R$ 3,810.79
000015,500000
-0.130,24R$ 0,24BRAVR155
BRAVF1600R$ 2,591
000016,000000
000BRAVR160
BRAVF1620R$ 2,351
000016,250000
000BRAVR162
BRAVF1650R$ 2,101
000016,5000,310,160
000BRAVR165
BRAVF1670R$ 1,861
000016,7500,360,180
000BRAVR167
BRAVF170R$ 2,67R$ 2,670.69
000017,0000,410,210
-0.290,76R$ 0,76BRAVR170
BRAVF1720R$ 1,381
000017,2500,470,240
000BRAVR172
BRAVF1750R$ 1,141
000017,5000,520,260
000BRAVR175
BRAVF1770R$ 0,901
000017,7500,600,300
000BRAVR177
BRAVF180R$ 2,17R$ 2,170.61
000018,0000,670,340
-0.391,01R$ 1,01BRAVR180
BRAVF1820R$ 0,411
000018,2500,750,380
000BRAVR182
BRAVF1850R$ 0,171
000018,5000,810,410
000BRAVR185
BRAVF187R$ 2,05R$ 2,050.55
000018,7500,890,450
-0.451,96R$ 1,96BRAVR187
BRAVF190R$ 1,30R$ 1,300.51
000019,0000,990,500
-0.511,27R$ 1,27BRAVR190
BRAVF192000
000019,250000
-10,5550BRAVR192
BRAVF195000
000019,500000
-10,7970BRAVR195
BRAVF197000
000019,750000
-11,0390BRAVR197
BRAVF200R$ 1,15R$ 1,150.43
00,080,15020,000000
-0.641,90R$ 1,90BRAVR200
BRAVF205R$ 0,68R$ 0,680.34
000020,500000
-11,7640BRAVR205
BRAVF207000
000020,750000
-12,0060BRAVR207
BRAVF210R$ 0,56R$ 0,560.29
00,200,39021,000000
-0.2910,523R$ 2,07BRAVR210
BRAVF215R$ 0,96R$ 0,960.34
000021,500000
-12,731R$ 2,27BRAVR215
BRAVF220R$ 0,90R$ 0,900.32
00,010,01022,000000
-0.773,65R$ 3,65BRAVR220
BRAVF225000
000022,500000
-13,6980BRAVR225
BRAVF230R$ 0,28R$ 0,280.16
000023,000000
-14,182R$ 4,00BRAVR230
BRAVF235R$ 0,60R$ 0,600.24
000023,500000
-14,6650BRAVR235
BRAVF237000
000023,750000
-14,9070BRAVR237
BRAVF240000
000024,000000
-15,1490BRAVR240
BRAVF245000
000024,500000
-15,6320BRAVR245
BRAVF260R$ 0,40R$ 0,400.16
000026,000000
-0.510,80R$ 10,80BRAVR260
BRAVF27R$ 0,12R$ 0,120.07
00,0700,1327,000000
-0.868,39R$ 8,39BRAVR27
BRAVF274R$ 0,12R$ 0,120.07
000027,500000
-18,5330BRAVR274
BRAVF28000
000028,000000
-19,0170BRAVR28
BRAVF284000
000028,500000
-19,500BRAVR284
BRAVF29R$ 0,09R$ 0,090.05
00,0500,1029,0009,054,530
-0.8810,30R$ 10,30BRAVR29
BRAVF294000
000029,500000
-110,4670BRAVR294
BRAVF299000
000030,000000
-0.1823,084R$ 10,25BRAVR299
BRAVF304R$ 0,12R$ 0,120.06
000030,5000,500,250
-0.9511,54R$ 8,70BRAVR304
BRAVF309R$ 0,11R$ 0,110.05
000031,000000
-111,9180BRAVR309
BRAVF312000
000031,250000
-112,160BRAVR312
BRAVF314000
000031,500000
-112,4010BRAVR314
BRAVF319000
000032,000000
-0.5416,52R$ 16,52BRAVR319
BRAVF324000
000032,500000
-113,3680BRAVR324
BRAVF329000
000033,000000
-113,8520BRAVR329
BRAVF334000
000033,500000
-114,3350BRAVR334
BRAVF337000
000033,750000
-0.9614,662R$ 14,20BRAVR337
BRAVF339000
000034,000000
-0.5618,32R$ 18,32BRAVR339
BRAVF344000
000034,500000
-115,3020BRAVR344
BRAVF349000
000035,000000
-115,7860BRAVR349
BRAVF355000
000035,500000
-116,2690BRAVR355
BRAVF372000
000037,250000
-0.9818,00R$ 16,15BRAVR372
BRAVF400000
000040,000000
-120,6210BRAVR400
BRAVF510000
000051,000000
-0.9931,27R$ 31,27BRAVR510