BRAV3 BRAVA ON
- R$ 17,80
-0,52
-2,838%
- R$ 19,13
Máxima
- R$ 17,80
Mínima
- 11.774.100,00
Volume
- 13/03/26, 18:45:00
Último Negócio
- R$ 18,15
Abertura
- R$ 217,71
Volume Financeiro
- R$ 19,13
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 43,00%
Desvio Padrão (1a)
- 41,94%
IV (1a)
- 35,76%
EWMA (1a)
- 0,10
Beta (ß)
Destaques
Séries
- 20/03/2026 - 4 dias27/03/2026 - 9 dias02/04/2026 - 13 dias10/04/2026 - 18 dias17/04/2026 - 23 dias24/04/2026 - 27 dias08/05/2026 - 36 dias15/05/2026 - 41 dias19/06/2026 - 65 dias17/07/2026 - 85 dias21/08/2026 - 110 dias18/09/2026 - 129 dias16/10/2026 - 148 dias19/11/2026 - 171 dias18/12/2026 - 192 dias15/01/2027 - 208 dias19/02/2027 - 233 dias21/05/2027 - 296 dias16/07/2027 - 335 dias17/09/2027 - 379 dias19/11/2027 - 421 dias17/12/2027 - 441 dias18/02/2028 - 484 dias17/03/2028 - 504 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAVF970 | 0 | R$ 8,42 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVR970 | ||
| BRAVF102 | R$ 8,67 | R$ 8,67 | 0.89 | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVR102 | ||
| BRAVF107 | 0 | R$ 7,40 | 1 | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVR107 | ||
| BRAVF110 | 0 | R$ 7,16 | 1 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVR110 | ||
| BRAVF125 | 0 | R$ 5,71 | 1 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVR125 | ||
| BRAVF140 | R$ 5,32 | R$ 5,32 | 0.8 | 0 | 0 | 0 | 0 | 14,00 | 0,20 | 0,01 | 0,11 | 0 | -0.08 | 0,15 | R$ 0,15 | BRAVR140 | ||
| BRAVF145 | R$ 4,85 | R$ 4,85 | 0.79 | -0,411 | 0 | 0 | 0 | 14,50 | 0 | 0,16 | 0,08 | 0 | -0.09 | 0,15 | R$ 0,15 | BRAVR145 | ||
| BRAVF150 | R$ 5,43 | R$ 5,43 | 0.74 | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | -0.13 | 0,26 | R$ 0,26 | BRAVR150 | ||
| BRAVF155 | R$ 3,81 | R$ 3,81 | 0.76 | -4,988 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | -0.14 | 0,24 | R$ 0,24 | BRAVR155 | ||
| BRAVF160 | 0 | R$ 2,33 | 1 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVR160 | ||
| BRAVF162 | 0 | R$ 2,09 | 1 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVR162 | ||
| BRAVF165 | 0 | R$ 1,84 | 1 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVR165 | ||
| BRAVF167 | 0 | R$ 1,60 | 1 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVR167 | ||
| BRAVF170 | R$ 2,67 | R$ 2,67 | 0.66 | -33,25 | 0 | 0 | 0 | 17,00 | 0 | 0,36 | 0,18 | 16,923 | -0.31 | 0,76 | R$ 0,76 | BRAVR170 | ||
| BRAVF172 | 0 | R$ 1,12 | 1 | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVR172 | ||
| BRAVF175 | 0 | R$ 0,88 | 1 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVR175 | ||
| BRAVF177 | 0 | R$ 0,64 | 1 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVR177 | ||
| BRAVF180 | R$ 2,17 | R$ 2,17 | 0.59 | -1,364 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 6,316 | -0.41 | 1,01 | R$ 1,01 | BRAVR180 | ||
| BRAVF182 | 0 | R$ 0,15 | 1 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVR182 | ||
| BRAVF185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | -1 | 0,09 | 0 | BRAVR185 | ||
| BRAVF187 | R$ 2,05 | R$ 2,05 | 0.54 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | -0.48 | 1,96 | R$ 1,96 | BRAVR187 | ||
| BRAVF190 | R$ 1,30 | R$ 1,30 | 0.49 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | -0.57 | 1,27 | R$ 1,27 | BRAVR190 | ||
| BRAVF192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | -1 | 0,815 | 0 | BRAVR192 | ||
| BRAVF195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | -1 | 1,057 | 0 | BRAVR195 | ||
| BRAVF197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | -1 | 1,299 | 0 | BRAVR197 | ||
| BRAVF200 | R$ 1,15 | R$ 1,15 | 0.42 | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 40,741 | -0.72 | 1,90 | R$ 1,90 | BRAVR200 | ||
| BRAVF205 | R$ 0,68 | R$ 0,68 | 0.33 | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | -1 | 2,024 | 0 | BRAVR205 | ||
| BRAVF207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 0 | -1 | 2,266 | 0 | BRAVR207 | ||
| BRAVF210 | R$ 0,56 | R$ 0,56 | 0.28 | -40,426 | 0,20 | 0,39 | 0 | 21,00 | 0 | 0 | 0 | 0 | -1 | 2,508 | R$ 2,07 | BRAVR210 | ||
| BRAVF215 | R$ 0,96 | R$ 0,96 | 0.34 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | -1 | 2,991 | R$ 2,27 | BRAVR215 | ||
| BRAVF220 | R$ 0,90 | R$ 0,90 | 0.32 | 0 | 0,01 | 0,01 | 0 | 22,00 | 0 | 0 | 0 | 0 | -0.86 | 3,65 | R$ 3,65 | BRAVR220 | ||
| BRAVF225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | -1 | 3,958 | 0 | BRAVR225 | ||
| BRAVF230 | R$ 0,28 | R$ 0,28 | 0.16 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | -1 | 4,442 | R$ 4,00 | BRAVR230 | ||
| BRAVF235 | R$ 0,60 | R$ 0,60 | 0.23 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | -1 | 4,925 | 0 | BRAVR235 | ||
| BRAVF237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,75 | 0 | 0 | 0 | 0 | -1 | 5,167 | 0 | BRAVR237 | ||
| BRAVF240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | -1 | 5,409 | 0 | BRAVR240 | ||
| BRAVF245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | -1 | 5,892 | 0 | BRAVR245 | ||
| BRAVF260 | R$ 0,40 | R$ 0,40 | 0.16 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | -0.52 | 10,80 | R$ 10,80 | BRAVR260 | ||
| BRAVF27 | R$ 0,12 | R$ 0,12 | 0.07 | -45,455 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | -0.95 | 8,39 | R$ 8,39 | BRAVR27 | ||
| BRAVF274 | R$ 0,12 | R$ 0,12 | 0.07 | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | -1 | 8,793 | 0 | BRAVR274 | ||
| BRAVF28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | -1 | 9,277 | 0 | BRAVR28 | ||
| BRAVF284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | -1 | 9,76 | 0 | BRAVR284 | ||
| BRAVF29 | R$ 0,09 | R$ 0,09 | 0.05 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | -0.96 | 10,30 | R$ 10,30 | BRAVR29 | ||
| BRAVF294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | -1 | 10,727 | 0 | BRAVR294 | ||
| BRAVF299 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | -5,093 | -0.33 | 19,07 | R$ 10,25 | BRAVR299 | ||
| BRAVF304 | R$ 0,12 | R$ 0,12 | 0.06 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0,50 | 0,25 | 0 | -0.63 | 13,981 | R$ 8,70 | BRAVR304 | ||
| BRAVF309 | R$ 0,11 | R$ 0,11 | 0.05 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | -1 | 12,178 | 0 | BRAVR309 | ||
| BRAVF312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | -1 | 12,42 | 0 | BRAVR312 | ||
| BRAVF314 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | -1 | 12,661 | 0 | BRAVR314 | ||
| BRAVF319 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | -0.56 | 16,52 | R$ 16,52 | BRAVR319 | ||
| BRAVF324 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | -1 | 13,628 | 0 | BRAVR324 | ||
| BRAVF329 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | -1 | 14,112 | 0 | BRAVR329 | ||
| BRAVF334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | -1 | 14,595 | 0 | BRAVR334 | ||
| BRAVF337 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 0 | -1 | 14,837 | R$ 14,20 | BRAVR337 | ||
| BRAVF339 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | -0.58 | 18,32 | R$ 18,32 | BRAVR339 | ||
| BRAVF344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | -1 | 15,562 | 0 | BRAVR344 | ||
| BRAVF349 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | -1 | 16,046 | 0 | BRAVR349 | ||
| BRAVF355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | -1 | 16,529 | 0 | BRAVR355 | ||
| BRAVF372 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,25 | 0 | 0 | 0 | 0 | -1 | 18,222 | R$ 16,15 | BRAVR372 | ||
| BRAVF400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | -1 | 20,881 | 0 | BRAVR400 | ||
| BRAVF510 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | -1 | 31,518 | R$ 31,27 | BRAVR510 |