BRAV3 BRAVA ON

    • R$ 18,07

    0,16 arrow +0,893%

    • R$ 18,13

      Máxima

    • R$ 17,77

      Mínima

    • 1.584.000,00

      Volume

    • 16/03/26, 10:43:13

      Último Negócio

    • R$ 17,79

      Abertura

    • R$ 28,35

      Volume Financeiro

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 42,17%

      IV (1a)

    • 35,74%

      EWMA (1a)

    • 0,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAVG140R$ 6,00R$ 6,000.8
000014,000,3300,170
-0.090,21R$ 0,21BRAVS140
BRAVG155R$ 4,63R$ 4,630.75
000015,500000
-0.160,36R$ 0,36BRAVS155
BRAVG167R$ 1,68R$ 2,041
000016,751,030,170,600
-0.281,03R$ 1,03BRAVS167
BRAVG170R$ 2,64R$ 2,640.72
000017,0000,200,102,50
-0.280,82R$ 0,82BRAVS170
BRAVG180R$ 2,00R$ 2,000.63
000018,0001,120,560
-0.371,24R$ 1,24BRAVS180
BRAVG190R$ 1,31R$ 1,310.52
-12,66700019,000000
-0.471,59R$ 1,59BRAVS190
BRAVG200R$ 0,97R$ 0,970.42
000020,002,4901,250
-0.572,16R$ 2,16BRAVS200
BRAVG210R$ 0,68R$ 0,680.33
-11,68800021,000000
-0.662,80R$ 2,80BRAVS210
BRAVG215R$ 0,64R$ 0,640.3
000021,500000
-12,5080BRAVS215
BRAVG220R$ 0,50R$ 0,500.25
000022,000000
-0.863,15R$ 3,15BRAVS220
BRAVG225R$ 0,45R$ 0,450.23
000022,500000
-0.724,132R$ 3,40BRAVS225
BRAVG230R$ 0,34R$ 0,340.19
00,4500,8923,000000
-13,943R$ 3,65BRAVS230
BRAVG247R$ 0,21R$ 0,210.12
000024,750000
-15,6180BRAVS247
BRAVG372R$ 0,02R$ 0,020.01
000037,250000
-117,5820BRAVS372