CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRAVG123W1 | 0 | R$ 8,69 | 1 | | 0 | 0 | 0 | 0 | 12,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVS123W1 |
| BRAVG128W1 | 0 | R$ 8,19 | 1 | | 0 | 0 | 0 | 0 | 12,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVS128W1 |
| BRAVG133W1 | 0 | R$ 7,69 | 1 | | 0 | 0 | 0 | 0 | 13,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVS133W1 |
| BRAVG138W1 | 0 | R$ 7,20 | 1 | | 0 | 0 | 0 | 0 | 13,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVS138W1 |
| BRAVG143W1 | 0 | R$ 6,70 | 1 | | 0 | 0 | 0 | 0 | 14,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVS143W1 |
| BRAVG148W1 | 0 | R$ 6,20 | 1 | | 0 | 0 | 0 | 0 | 14,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVS148W1 |
| BRAVG153W1 | 0 | R$ 5,71 | 1 | | 0 | 0 | 0 | 0 | 15,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVS153W1 |
| BRAVG158W1 | 0 | R$ 5,21 | 1 | | 0 | 0 | 0 | 0 | 15,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVS158W1 |
| BRAVG163W1 | 0 | R$ 4,72 | 1 | | 0 | 0 | 0 | 0 | 16,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVS163W1 |
| BRAVG168W1 | 0 | R$ 4,22 | 1 | | 0 | 0 | 0 | 0 | 16,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVS168W1 |
| BRAVG173W1 | 0 | R$ 3,72 | 1 | | 0 | 0 | 0 | 0 | 17,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVS173W1 |
| BRAVG178W1 | 0 | R$ 3,23 | 1 | | 0 | 0 | 0 | 0 | 17,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVS178W1 |
| BRAVG183W1 | 0 | R$ 2,73 | 1 | | 0 | 0 | 0 | 0 | 18,38 | 0 | 0 | 0 | 0 | | -0.2 | 0,45 | R$ 0,45 | BRAVS183W1 |
| BRAVG188W1 | 0 | R$ 2,24 | 1 | | 0 | 0 | 0 | 0 | 18,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVS188W1 |
| BRAVG193W1 | 0 | R$ 1,74 | 1 | | 0 | 0 | 0 | 0 | 19,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVS193W1 |
| BRAVG198W1 | 0 | R$ 1,24 | 1 | | 0 | 0 | 0 | 0 | 19,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVS198W1 |
| BRAVG203W1 | 0 | R$ 0,75 | 1 | | 0 | 0 | 0 | 0 | 20,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVS203W1 |
| BRAVG208W1 | 0 | R$ 0,25 | 1 | | 0 | 0 | 0 | 0 | 20,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVS208W1 |
| BRAVG213W1 | R$ 0,57 | R$ 0,57 | 0.46 | | 0 | 0 | 0 | 0 | 21,38 | 0 | 0 | 0 | 0 | | -1 | 0,245 | 0 | BRAVS213W1 |
| BRAVG218W1 | R$ 0,25 | R$ 0,25 | 0.3 | | 0 | 0 | 0 | 0 | 21,88 | 0 | 0 | 0 | 0 | | -1 | 0,741 | 0 | BRAVS218W1 |
| BRAVG223W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,38 | 0 | 0 | 0 | 0 | | -1 | 1,238 | 0 | BRAVS223W1 |
| BRAVG228W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,88 | 0 | 0 | 0 | 0 | | -1 | 1,734 | 0 | BRAVS228W1 |
| BRAVG233W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,38 | 0 | 0 | 0 | 0 | | -1 | 2,23 | 0 | BRAVS233W1 |
| BRAVG238W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,88 | 0 | 0 | 0 | 0 | | -1 | 2,726 | 0 | BRAVS238W1 |
| BRAVG243W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,38 | 0 | 0 | 0 | 0 | | -1 | 3,222 | 0 | BRAVS243W1 |
| BRAVG248W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,88 | 0 | 0 | 0 | 0 | | -1 | 3,718 | 0 | BRAVS248W1 |
| BRAVG253W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,38 | 0 | 0 | 0 | 0 | | -1 | 4,214 | 0 | BRAVS253W1 |
| BRAVG258W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,88 | 0 | 0 | 0 | 0 | | -1 | 4,711 | 0 | BRAVS258W1 |
| BRAVG263W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,38 | 0 | 0 | 0 | 0 | | -1 | 5,207 | 0 | BRAVS263W1 |
| BRAVG268W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,88 | 0 | 0 | 0 | 0 | | -1 | 5,703 | 0 | BRAVS268W1 |
-0,38%