Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:31:16

Search Icon
INÍCIO/BRAV3

BRAV3 BRAVA ON

    • R$ 18,90

    0arrow +0%

    • R$ 19,11

      Máxima

    • R$ 18,75

      Mínima

    • 2.916.700,00

      Volume

    • 30/04/26, 15:30:55

      Último Negócio

    • R$ 19,02

      Abertura

    • R$ 55,16

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 36,54%

      IV (1a)

    • 38,53%

      EWMA (1a)

    • 0,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAVG1050R$ 8,811
000010,380000
000BRAVS105
BRAVG1100R$ 8,321
000010,880000
000BRAVS110
BRAVG140R$ 4,50R$ 5,401
000013,880,1400,070
-0.050,10R$ 0,10BRAVS140
BRAVG1420R$ 5,161
000014,130,1500,080
000BRAVS142
BRAVG1430R$ 4,921
000014,380,1400,070
000BRAVS143
BRAVG155R$ 3,32R$ 3,941
000015,380,2400,120
-0.10,18R$ 0,18BRAVS155
BRAVG167R$ 2,46R$ 2,731
000016,630,480,250,370
-0.180,36R$ 0,36BRAVS167
BRAVG170R$ 2,88R$ 2,880.81
000016,880,430,350,392,564
-0.190,40R$ 0,40BRAVS170
BRAVG177R$ 2,34R$ 2,340.74
-10,68700017,630,600,400,500
-0.260,60R$ 0,60BRAVS177
BRAVG180R$ 2,90R$ 2,900.67
01,7503,4917,881,110,450,780
-0.290,65R$ 0,65BRAVS180
BRAVG1860R$ 0,781
000018,6300,480,240
000BRAVS186
BRAVG190R$ 1,91R$ 1,910.6
000018,881,300,701,0012,903
-0.41,05R$ 1,05BRAVS190
BRAVG1950R$ 0,051
000019,380000
000BRAVS195
BRAVG200R$ 1,30R$ 1,300.49
000019,8801,430,722,00
-0.521,53R$ 1,53BRAVS200
BRAVG205R$ 1,17R$ 1,170.45
000020,380000
-0.61,65R$ 1,65BRAVS205
BRAVG210R$ 0,98R$ 0,980.4
000020,8801,320,660
-11,406R$ 1,36BRAVS210
BRAVG215R$ 0,65R$ 0,650.33
00,550,450,6521,3801,810,910
-0.712,36R$ 2,36BRAVS215
BRAVG217000
000021,6302,051,020
-12,1360BRAVS217
BRAVG220R$ 0,49R$ 0,490.27
00,670,350,9921,8802,291,150
-0.633,44R$ 3,44BRAVS220
BRAVG225R$ 0,41R$ 0,410.23
-8,8890,500,300,7022,3802,781,390
-12,865R$ 2,70BRAVS225
BRAVG230R$ 0,35R$ 0,350.2
00,310,250,3622,8803,261,630
-13,351R$ 3,19BRAVS230
BRAVG232R$ 0,44R$ 0,440.22
00,090,18023,1303,501,750
-13,5950BRAVS232
BRAVG235000
00,020,04023,3803,741,870
-13,8380BRAVS235
BRAVG237R$ 0,75R$ 0,750.27
000023,6303,992,000
-0.645,519R$ 3,69BRAVS237
BRAVG241000
000024,1304,472,240
-14,5670BRAVS241
BRAVG247R$ 0,19R$ 0,190.12
00,170,140,1924,6304,962,4826,406
-0.915,17R$ 5,17BRAVS247
BRAVG265R$ 0,38R$ 0,380.16
00,020,03026,380000
-16,7550BRAVS265
BRAVG271R$ 0,09R$ 0,090.06
00,090,070,1027,130000
-17,4850BRAVS271
BRAVG305R$ 0,06R$ 0,060.04
-25,000,060,040,0730,38010,525,260
-0.7311,911R$ 9,70BRAVS305
BRAVG312R$ 0,07R$ 0,070.04
00,060,040,0731,130000
-111,3750BRAVS312
BRAVG372R$ 0,12R$ 0,120.05
000037,13017,068,530
-0.2827,157R$ 15,70BRAVS372
BRAVG380000
000037,880000
-117,9390BRAVS380