BRAV3 BRAVA ON

    • R$ 17,80

    -0,52 arrow -2,838%

    • R$ 19,13

      Máxima

    • R$ 17,80

      Mínima

    • 11.774.100,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 18,15

      Abertura

    • R$ 217,71

      Volume Financeiro

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 41,94%

      IV (1a)

    • 35,76%

      EWMA (1a)

    • 0,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAVG140R$ 6,00R$ 6,000.79
000014,000,3300,1723,529
-0.10,21R$ 0,21BRAVS140
BRAVG155R$ 4,63R$ 4,630.74
000015,5000012,50
-0.160,36R$ 0,36BRAVS155
BRAVG167R$ 1,68R$ 1,771
000016,751,030,150,590
-0.31,03R$ 1,03BRAVS167
BRAVG170R$ 2,64R$ 2,640.68
-4,0000017,0000,200,1011,111
-0.30,80R$ 0,80BRAVS170
BRAVG180R$ 2,00R$ 2,000.6
26,58200018,0001,120,56-16,216
-0.41,24R$ 1,24BRAVS180
BRAVG190R$ 1,50R$ 1,500.51
-16,20100019,0000051,429
-0.511,59R$ 1,59BRAVS190
BRAVG200R$ 0,97R$ 0,970.41
-45,8100020,002,4901,2554,286
-0.612,16R$ 2,16BRAVS200
BRAVG210R$ 0,77R$ 0,770.33
-29,35800021,000000
-0.722,80R$ 2,80BRAVS210
BRAVG215R$ 0,64R$ 0,640.29
000021,500000
-12,7780BRAVS215
BRAVG220R$ 0,50R$ 0,500.25
-37,5000022,000000
-13,256R$ 3,15BRAVS220
BRAVG225R$ 0,45R$ 0,450.22
-16,66700022,500000
-0.2114,515R$ 3,40BRAVS225
BRAVG230R$ 0,34R$ 0,340.18
-65,6570,4500,8923,000000
-0.874,396R$ 3,65BRAVS230
BRAVG247R$ 0,21R$ 0,210.12
-52,27300024,750000
-15,8880BRAVS247
BRAVG372R$ 0,02R$ 0,020.01
000037,250000
-117,8520BRAVS372