CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRAVD286 | R$ 1,00 | R$ 1,00 | 0.27 | | -5,66 | 0,90 | 0,70 | 1,10 | 28,61 | 10,80 | 0 | 5,40 | 0 | | -0.76 | 9,00 | R$ 9,00 | BRAVP286 |
| BRAVD291 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,11 | 0 | 0 | 0 | 0 | | -1 | 8,594 | 0 | BRAVP291 |
| BRAVD296 | R$ 4,05 | R$ 4,05 | 0.53 | | 0 | 0 | 0 | 0 | 29,61 | 0 | 0 | 0 | 0 | | -0.49 | 12,825 | R$ 4,29 | BRAVP296 |
| BRAVD301 | 0 | 0 | 0 | | 0 | 0,15 | 0,30 | 0 | 30,11 | 0 | 0 | 0 | 0 | | -1 | 9,425 | 0 | BRAVP301 |
| BRAVD306 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,61 | 0 | 0 | 0 | 0 | | -1 | 9,841 | 0 | BRAVP306 |
| BRAVD311 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,11 | 0 | 0 | 0 | 0 | | -1 | 10,257 | 0 | BRAVP311 |
| BRAVD316 | R$ 0,60 | R$ 0,60 | 0.19 | | 0 | 0,25 | 0,50 | 0 | 31,61 | 0 | 0 | 0 | 0 | | -1 | 10,673 | R$ 9,48 | BRAVP316 |
| BRAVD336 | R$ 0,80 | R$ 0,80 | 0.21 | | 0 | 0,09 | 0,18 | 0 | 33,61 | 0 | 0 | 0 | 0 | | -1 | 12,337 | R$ 5,80 | BRAVP336 |
| BRAVD45 | R$ 0,33 | R$ 0,33 | 0.1 | | 0 | 0,05 | 0,10 | 0 | 44,61 | 0 | 0 | 0 | 0 | | -1 | 21,487 | R$ 15,60 | BRAVP45 |
-0,825%