CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRAVD286 | R$ 1,00 | R$ 1,00 | 0.28 | | 0 | 1,05 | 0,70 | 1,40 | 28,61 | 0 | 2,02 | 1,01 | 0 | | -0.73 | 7,50 | R$ 7,50 | BRAVP286 |
| BRAVD291 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,11 | 0 | 0 | 0 | 0 | | -1 | 7,002 | 0 | BRAVP291 |
| BRAVD296 | R$ 2,82 | R$ 2,82 | 0.44 | | 0 | 0 | 0 | 0 | 29,61 | 0 | 0 | 0 | 0 | | -1 | 7,437 | R$ 4,29 | BRAVP296 |
| BRAVD301 | 0 | 0 | 0 | | 0 | 0,15 | 0,30 | 0 | 30,11 | 0 | 0 | 0 | 0 | | -1 | 7,872 | 0 | BRAVP301 |
| BRAVD306 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,61 | 0 | 0 | 0 | 0 | | -1 | 8,306 | 0 | BRAVP306 |
| BRAVD311 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,11 | 0 | 0 | 0 | 0 | | -1 | 8,741 | 0 | BRAVP311 |
| BRAVD316 | R$ 0,69 | R$ 0,69 | 0.2 | | 0 | 0,03 | 0,06 | 0 | 31,61 | 0 | 0 | 0 | 0 | | -0.78 | 10,00 | R$ 10,00 | BRAVP316 |
| BRAVD336 | R$ 0,80 | R$ 0,80 | 0.21 | | 0 | 1,10 | 0 | 2,20 | 33,61 | 0 | 0 | 0 | 0,536 | | -0.88 | 11,25 | R$ 11,25 | BRAVP336 |
| BRAVD428 | R$ 0,30 | R$ 0,30 | 0.09 | | 0 | 0 | 0 | 0 | 42,86 | 0 | 0 | 0 | 0 | | -1 | 18,958 | 0 | BRAVP428 |
| BRAVD45 | R$ 0,31 | R$ 0,31 | 0.09 | | 0 | 0,38 | 0,15 | 0,60 | 44,61 | 0 | 1,60 | 0,80 | 0 | | -0.8 | 21,50 | R$ 21,50 | BRAVP45 |
+0,055%