CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
BRAVE170 | R$ 3,97 | R$ 3,97 | 0.87 | | 0 | 0,18 | 0,35 | 0 | 17,00 | 0 | 0 | 0 | 0 | | -0.24 | 1,60 | R$ 1,60 | BRAVQ170 |
BRAVE180 | 0 | R$ 2,81 | 1 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | -0.28 | 2,30 | R$ 2,30 | BRAVQ180 |
BRAVE190 | 0 | R$ 1,95 | 1 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVQ190 |
BRAVE200 | 0 | R$ 1,09 | 1 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | -0.36 | 1,77 | R$ 1,77 | BRAVQ200 |
BRAVE210 | R$ 4,60 | R$ 4,60 | 0.63 | | 0 | 0,05 | 0,10 | 0 | 21,00 | 3,40 | 0 | 1,70 | -0,896 | | -0.4 | 3,32 | R$ 3,32 | BRAVQ210 |
BRAVE220 | R$ 5,06 | R$ 5,06 | 0.63 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | -1 | 0,633 | 0 | BRAVQ220 |
BRAVE230 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | | -0.46 | 4,60 | R$ 4,60 | BRAVQ230 |
BRAVE270 | R$ 4,00 | R$ 4,00 | 0.53 | | 0 | 2,50 | 0 | 5,00 | 27,00 | 0 | 2,00 | 1,00 | 0 | | -0.63 | 6,53 | R$ 6,53 | BRAVQ270 |
BRAVE28 | 0 | 0 | 0 | | 0 | 0,02 | 0,03 | 0 | 28,00 | 0 | 0 | 0 | 0 | | -1 | 5,797 | R$ 5,40 | BRAVQ28 |
BRAVE29 | R$ 3,80 | R$ 3,80 | 0.5 | | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | | -1 | 6,658 | 0 | BRAVQ29 |
BRAVE30 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | | -1 | 7,518 | 0 | BRAVQ30 |
BRAVE31 | 0 | 0 | 0 | | 0 | 0,01 | 0,01 | 0 | 31,00 | 0 | 0 | 0 | 0 | | -1 | 8,379 | 0 | BRAVQ31 |
BRAVE320 | R$ 3,07 | R$ 3,07 | 0.44 | | 0 | 0,08 | 0,16 | 0 | 32,00 | 0 | 0,05 | 0,03 | 0 | | -0.67 | 10,94 | R$ 10,94 | BRAVQ320 |