BRAV3 BRAVA ON

    • R$ 18,30

    -0,10 arrow -0,543%

    • R$ 18,60

      Máxima

    • R$ 18,21

      Mínima

    • 4.622.700,00

      Volume

    • 19/03/25, 17:07:43

      Último Negócio

    • R$ 18,59

      Abertura

    • R$ 84,78

      Volume Financeiro

Indicadores

    • 56,00%

      Desvio Padrão (1a)

    • 45,66%

      IV (1a)

    • 47,12%

      EWMA (1a)

    • -0,52

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAVE170R$ 3,97R$ 3,970.87
00,180,35017,000000
-0.241,60R$ 1,60BRAVQ170
BRAVE1800R$ 2,811
000018,000000
-0.282,30R$ 2,30BRAVQ180
BRAVE1900R$ 1,951
000019,000000
000BRAVQ190
BRAVE2000R$ 1,091
000020,000000
-0.361,77R$ 1,77BRAVQ200
BRAVE210R$ 4,60R$ 4,600.63
00,050,10021,003,4001,70-0,896
-0.43,32R$ 3,32BRAVQ210
BRAVE220R$ 5,06R$ 5,060.63
000022,000000
-10,6330BRAVQ220
BRAVE230000
000023,000000
-0.464,60R$ 4,60BRAVQ230
BRAVE270R$ 4,00R$ 4,000.53
02,5005,0027,0002,001,000
-0.636,53R$ 6,53BRAVQ270
BRAVE28000
00,020,03028,000000
-15,797R$ 5,40BRAVQ28
BRAVE29R$ 3,80R$ 3,800.5
000029,000000
-16,6580BRAVQ29
BRAVE30000
000030,000000
-17,5180BRAVQ30
BRAVE31000
00,010,01031,000000
-18,3790BRAVQ31
BRAVE320R$ 3,07R$ 3,070.44
00,080,16032,0000,050,030
-0.6710,94R$ 10,94BRAVQ320