Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/BRAV3

BRAV3 BRAVA ON

    • R$ 17,80

    -0,52 arrow -2,838%

    • R$ 19,13

      Máxima

    • R$ 17,80

      Mínima

    • 11.774.100,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 18,15

      Abertura

    • R$ 217,71

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 41,94%

      IV (1a)

    • 35,76%

      EWMA (1a)

    • 0,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAVC9200R$ 8,621
00009,200000
000BRAVO920
BRAVC9400R$ 8,421
00009,400000
000BRAVO940
BRAVC9600R$ 8,221
00009,600000
000BRAVO960
BRAVC9800R$ 8,021
00009,800000
000BRAVO980
BRAVC9900R$ 7,921
00009,900000
000BRAVO990
BRAVC1000R$ 7,821
000010,000000
000BRAVO100
BRAVC1020R$ 7,571
000010,250000
000BRAVO102
BRAVC1050R$ 7,321
000010,500000
000BRAVO105
BRAVC107R$ 8,13R$ 7,071
000010,750000
-0.010,01R$ 0,01BRAVO107
BRAVC110R$ 7,79R$ 7,790.87
000011,000000
-0.010,02R$ 0,02BRAVO110
BRAVC112R$ 7,58R$ 7,580.86
000011,250000
-0.030,05R$ 0,05BRAVO112
BRAVC115R$ 7,33R$ 7,330.85
000011,500,0100,010
-0.010,01R$ 0,01BRAVO115
BRAVC117R$ 5,99R$ 6,071
000011,750000
-0.030,05R$ 0,05BRAVO117
BRAVC120R$ 5,95R$ 5,950.95
000012,000000
-0.010,01R$ 0,01BRAVO120
BRAVC1220R$ 5,581
000012,250000
-0.010,01R$ 0,01BRAVO122
BRAVC125R$ 4,65R$ 5,331
000012,500000
-0.010,01R$ 0,01BRAVO125
BRAVC127R$ 5,10R$ 5,100.98
000012,750000
-0.010,01R$ 0,01BRAVO127
BRAVC130R$ 5,82R$ 5,820.82
000013,000,0300,020
-0.020,03R$ 0,03BRAVO130
BRAVC132R$ 5,75R$ 5,750.81
000013,250000
-0.010,01R$ 0,01BRAVO132
BRAVC1350R$ 4,331
000013,500,0300,020
-0.030,03R$ 0,03BRAVO135
BRAVC137R$ 4,09R$ 4,090.99
000013,750,0400,020
-0.010,01R$ 0,01BRAVO137
BRAVC140R$ 6,02R$ 6,020.76
02,2504,5014,000,040,010,030
-0.020,02R$ 0,02BRAVO140
BRAVC142R$ 4,35R$ 4,350.8
000014,250000
-0.030,03R$ 0,03BRAVO142
BRAVC145R$ 5,34R$ 5,340.74
000014,5000,010,010
-0.030,02R$ 0,02BRAVO145
BRAVC147R$ 4,10R$ 4,100.76
000014,750000
-0.030,02R$ 0,02BRAVO147
BRAVC150R$ 4,97R$ 4,970.72
000015,000,090,010,050
-0.040,03R$ 0,03BRAVO150
BRAVC152R$ 3,30R$ 3,300.77
6,45200015,250,1500,080
-0.040,03R$ 0,03BRAVO152
BRAVC155R$ 4,30R$ 4,300.7
000015,500000
-0.060,04R$ 0,04BRAVO155
BRAVC157R$ 2,95R$ 2,950.73
1,72400015,750,120,010,070
-0.050,03R$ 0,03BRAVO157
BRAVC160R$ 2,00R$ 2,000.85
-35,27500016,000,400,010,210
-0.070,04R$ 0,04BRAVO160
BRAVC162R$ 1,92R$ 1,920.77
-30,93500016,2500,010,01-33,333
-0.070,04R$ 0,04BRAVO162
BRAVC165R$ 2,20R$ 2,200.68
-37,85300016,5000025,00
-0.140,10R$ 0,10BRAVO165
BRAVC167R$ 1,75R$ 1,750.68
00,130,25016,7500022,222
-0.170,11R$ 0,11BRAVO167
BRAVC170R$ 1,09R$ 1,090.73
-29,67700017,000,570,030,3015,385
-0.220,15R$ 0,15BRAVO170
BRAVC172R$ 0,91R$ 0,910.67
-36,80600017,2500,040,020
-0.260,15R$ 0,15BRAVO172
BRAVC175R$ 0,95R$ 0,950.59
-22,7641,5003,0017,500,500,050,2855,00
-0.370,31R$ 0,31BRAVO175
BRAVC177R$ 0,58R$ 0,580.54
-38,29800017,7500,050,0352,00
-0.460,38R$ 0,38BRAVO177
BRAVC180R$ 0,50R$ 0,500.47
-32,43200018,0000,050,0336,111
-0.550,49R$ 0,49BRAVO180
BRAVC182R$ 0,35R$ 0,350.39
-40,67800018,2500043,478
-0.640,66R$ 0,66BRAVO182
BRAVC185R$ 0,25R$ 0,250.32
-48,980,5501,1018,5000,150,0839,655
-0.740,81R$ 0,81BRAVO185
BRAVC187R$ 0,19R$ 0,190.26
-47,2220,3600,7218,752,0001,0044,118
-0.840,98R$ 0,98BRAVO187
BRAVC190R$ 0,12R$ 0,120.19
-60,000,230,080,3819,0000042,529
-0.851,24R$ 1,24BRAVO190
BRAVC192R$ 0,10R$ 0,100.15
-54,5450,4600,9219,2500,030,0219,811
-0.552,873R$ 1,27BRAVO192
BRAVC195R$ 0,08R$ 0,080.12
-46,6670,110,020,2019,5001,200,6026,984
-11,66R$ 1,60BRAVO195
BRAVC197R$ 0,06R$ 0,060.1
-53,84600019,75000-28,986
-11,909R$ 0,98BRAVO197
BRAVC200R$ 0,04R$ 0,040.07
-60,000,430,010,8520,0000,450,2330,12
-0.992,16R$ 2,16BRAVO200
BRAVC202R$ 0,04R$ 0,040.07
-42,8570,1800,3620,25000-24,468
-12,408R$ 1,42BRAVO202
BRAVC205R$ 0,04R$ 0,040.06
-33,3330,3200,6320,500000
-12,658R$ 0,97BRAVO205
BRAVC207R$ 0,04R$ 0,040.06
-20,0000020,750000
-12,9070BRAVO207
BRAVC21R$ 0,03R$ 0,030.05
-25,000,0800,1621,000000
-13,157R$ 1,43BRAVO21
BRAVC212R$ 0,02R$ 0,020.03
-50,000,0400,0821,250000
-13,406R$ 1,57BRAVO212
BRAVC215000
000021,500000
-13,656R$ 1,84BRAVO215
BRAVC220R$ 0,02R$ 0,020.03
-33,3330,090,010,1622,0002,001,000
-0.586,17R$ 3,40BRAVO220
BRAVC230R$ 0,01R$ 0,010.01
-50,000,0500,0923,000007,895
-15,153R$ 4,10BRAVO230
BRAVC232R$ 0,02R$ 0,020.02
00,0600,1223,250000
-15,402R$ 3,50BRAVO232
BRAVC242R$ 0,03R$ 0,030.03
00,0300,0524,250000
-0.986,417R$ 4,62BRAVO242
BRAVC250R$ 0,02R$ 0,020.02
00,0300,0525,000000
-17,1490BRAVO250
BRAVC252R$ 0,01R$ 0,010.01
00,0100,0225,250000
-17,398R$ 5,88BRAVO252
BRAVC275R$ 0,01R$ 0,010.01
000027,500000
-19,6430BRAVO275
BRAVC280R$ 0,02R$ 0,020.02
00,0100,0128,00000-2,796
-110,142R$ 9,04BRAVO280
BRAVC290R$ 0,01R$ 0,010.01
00,0400,0729,000000
-0.7612,186R$ 9,32BRAVO290
BRAVC292R$ 0,12R$ 0,120.06
00,0200,0429,250000
-111,39R$ 10,79BRAVO292
BRAVC300R$ 0,01R$ 0,010.01
000030,000000
-112,138R$ 10,00BRAVO300
BRAVC310R$ 0,04R$ 0,040.02
00,0100,0131,000000
-113,136R$ 11,05BRAVO310
BRAVC320R$ 0,01R$ 0,010.01
000032,000000
-114,134R$ 12,15BRAVO320
BRAVC340000
000034,000000
-116,13R$ 15,67BRAVO340
BRAVC362000
000036,250000
-118,375R$ 17,05BRAVO362
BRAVC372R$ 0,01R$ 0,010.01
00,0100,0137,250000
-119,373R$ 17,04BRAVO372
BRAVC427R$ 0,01R$ 0,010.01
00,0100,0142,750000
-124,8620BRAVO427
BRAVC450R$ 0,01R$ 0,010.01
000045,000000
-127,107R$ 25,00BRAVO450
BRAVC452R$ 0,01R$ 0,010.01
000045,250000
-127,3570BRAVO452
BRAVC510R$ 0,01R$ 0,010.01
000051,000000
-133,095R$ 31,00BRAVO510