Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/BRAV3

BRAV3 BRAVA ON

    • R$ 18,30

    -0,10 arrow -0,543%

    • R$ 18,60

      Máxima

    • R$ 18,21

      Mínima

    • 4.679.200,00

      Volume

    • 19/03/25, 17:59:27

      Último Negócio

    • R$ 18,59

      Abertura

    • R$ 85,82

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 56,00%

      Desvio Padrão (1a)

    • 45,66%

      IV (1a)

    • 47,12%

      EWMA (1a)

    • -0,52

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAVG1370R$ 5,131
000013,750000
000BRAVS137
BRAVG1400R$ 4,891
000014,000000
000BRAVS140
BRAVG1420R$ 4,651
000014,250000
000BRAVS142
BRAVG1450R$ 4,411
000014,500000
000BRAVS145
BRAVG1470R$ 4,171
000014,750000
000BRAVS147
BRAVG1500R$ 3,931
000015,0000,210,110
-0.150,41R$ 0,41BRAVS150
BRAVG1520R$ 3,691
000015,250000
000BRAVS152
BRAVG1550R$ 3,451
000015,500,5300,270
-0.180,51R$ 0,51BRAVS155
BRAVG1570R$ 3,211
000015,750,5900,30-3,509
-0.190,55R$ 0,55BRAVS157
BRAVG1600R$ 2,971
000016,00000-15,254
-0.190,50R$ 0,50BRAVS160
BRAVG162R$ 3,50R$ 3,500.77
000016,250000
-0.220,65R$ 0,65BRAVS162
BRAVG21R$ 1,03R$ 1,030.39
000021,0001,200,600
-0.573,25R$ 3,25BRAVS21
BRAVG225R$ 0,53R$ 0,530.25
00,860,351,3722,5002,101,05-1,266
-0.723,90R$ 3,90BRAVS225
BRAVG250R$ 0,36R$ 0,360.17
00,930,361,5025,0000,900,450
-0.95,80R$ 5,80BRAVS250
BRAVG260R$ 0,55R$ 0,550.2
000026,0003,511,760
-0.916,75R$ 6,75BRAVS260
BRAVG270R$ 0,30R$ 0,300.13
000027,000000
-0.847,97R$ 7,97BRAVS270
BRAVG280000
000028,000000
-0.89,19R$ 9,19BRAVS280
BRAVG290R$ 0,90R$ 0,900.23
00,050,10029,000000
-0.7110,80R$ 10,80BRAVS290
BRAVG300R$ 0,15R$ 0,150.07
50,0000030,000000
-0.7211,75R$ 11,75BRAVS300
BRAVG302000
000030,250000
-0.7212,00R$ 12,00BRAVS302
BRAVG350000
000035,000000
-0.324,385R$ 15,15BRAVS350
BRAVG365000
00,010,01036,500000
-0.9216,90R$ 16,90BRAVS365