BRAV3 - BRAVA ON: Opções e cotação

INÍCIO /BRAV3

BRAV3 BRAVA ON

0,63 +3,629%
- R$ 18,04
  Máxima
- R$ 17,34
  Mínima
- 5.822.100,00
  Volume
- 02/05/25, 18:39:48
  Último Negócio
- R$ 17,47
  Abertura
- R$ 103,21
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

58,00%
Desvio Padrão (1a)
54,58%
IV (1a)

53,06%
EWMA (1a)
0,25
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
BRAVG870	0	R$ 9,52	1	0	0	0	0	8,70	0	0	0	0	0	0	0	BRAVS870
BRAVG890	0	R$ 9,33	1	0	0	0	0	8,90	0	0	0	0	0	0	0	BRAVS890
BRAVG910	0	R$ 9,14	1	0	0	0	0	9,10	0	0	0	0	0	0	0	BRAVS910
BRAVG930	0	R$ 8,94	1	0	0	0	0	9,30	0	0	0	0	0	0	0	BRAVS930
BRAVG950	0	R$ 8,75	1	0	0	0	0	9,50	0	0	0	0	0	0	0	BRAVS950
BRAVG960	0	R$ 8,65	1	0	0	0	0	9,60	0	0	0	0	0	0	0	BRAVS960
BRAVG970	0	R$ 8,55	1	0	0	0	0	9,70	0	0	0	0	0	0	0	BRAVS970
BRAVG980	0	R$ 8,45	1	0	0	0	0	9,80	0	0	0	0	0	0	0	BRAVS980
BRAVG990	0	R$ 8,36	1	0	0	0	0	9,90	0	0	0	0	0	0	0	BRAVS990
BRAVG100	0	R$ 8,26	1	0	0	0	0	10,00	0	0	0	0	0	0	0	BRAVS100
BRAVG102	0	R$ 8,02	1	0	0	0	0	10,25	0	0	0	0	0	0	0	BRAVS102
BRAVG105	0	R$ 7,77	1	0	0	0	0	10,50	0	0	0	0	0	0	0	BRAVS105
BRAVG107	0	R$ 7,53	1	0	0	0	0	10,75	0	0	0	0	0	0	0	BRAVS107
BRAVG110	0	R$ 7,29	1	0	0	0	0	11,00	0,30	0	0,15	0	0	0	0	BRAVS110
BRAVG112	R$ 8,35	R$ 8,35	0.86	0	0	0	0	11,25	0	0	0	0	0	0	0	BRAVS112
BRAVG115	0	R$ 6,80	1	0	0	0	0	11,50	0	0	0	0	0	0	0	BRAVS115
BRAVG117	0	R$ 6,56	1	0	0	0	0	11,75	0	0	0	0	-0.06	0,19	R$ 0,19	BRAVS117
BRAVG120	0	R$ 6,31	1	0	0	0	0	12,00	0	0	0	-21,739	-0.06	0,18	R$ 0,18	BRAVS120
BRAVG122	0	R$ 6,07	1	0	0	0	0	12,25	0	0	0	0	-0.08	0,25	R$ 0,25	BRAVS122
BRAVG125	0	R$ 5,83	1	0	0	0	0	12,50	0	0	0	0	0	0	0	BRAVS125
BRAVG127	0	R$ 5,58	1	0	0	0	0	12,75	0,30	0	0,15	0	0	0	0	BRAVS127
BRAVG130	0	R$ 5,34	1	0	0	0	0	13,00	0	0	0	0	-0.1	0,30	R$ 0,30	BRAVS130
BRAVG132	0	R$ 5,10	1	0	0	0	0	13,25	0,65	0	0,33	0	0	0	0	BRAVS132
BRAVG135	0	R$ 4,85	1	0	0	0	0	13,50	0	0	0	0	0	0	0	BRAVS135
BRAVG137	0	R$ 4,61	1	0	0	0	0	13,75	0,69	0,09	0,39	0	-0.1	0,25	R$ 0,25	BRAVS137
BRAVG140	0	R$ 4,37	1	0	0	0	0	14,00	0,80	0	0,40	-7,50	-0.13	0,37	R$ 0,37	BRAVS140
BRAVG142	0	R$ 4,12	1	0	0	0	0	14,25	0	0	0	0	-0.14	0,38	R$ 0,38	BRAVS142
BRAVG145	0	R$ 3,88	1	0	0	0	0	14,50	0	0,19	0,10	0	-0.17	0,56	R$ 0,56	BRAVS145
BRAVG147	0	R$ 3,64	1	0	0	0	0	14,75	0	0	0	0	-0.21	0,99	R$ 0,99	BRAVS147
BRAVG150	R$ 3,63	R$ 3,63	0.88	-4,474	0	0	0	15,00	0,95	0	0,48	-1,786	-0.18	0,55	R$ 0,55	BRAVS150
BRAVG152	0	R$ 3,15	1	0	0	0	0	15,25	1,00	0,53	0,77	-21,25	-0.2	0,63	R$ 0,63	BRAVS152
BRAVG155	0	R$ 2,91	1	0	0	0	0	15,50	0	0	0	0	-0.21	0,65	R$ 0,65	BRAVS155
BRAVG157	0	R$ 2,66	1	0	0	0	0	15,75	1,58	0	0,79	-10,638	-0.24	0,84	R$ 0,84	BRAVS157
BRAVG160	R$ 3,90	R$ 3,90	0.72	0	0	0	0	16,00	1,00	0,35	0,68	-8,421	-0.25	0,87	R$ 0,87	BRAVS160
BRAVG162	R$ 7,80	R$ 7,80	0.74	0	0	0	0	16,25	0	0	0	0	-0.28	1,11	R$ 1,11	BRAVS162
BRAVG165	0	R$ 1,94	1	0	0	0	0	16,50	0	0,11	0,06	-14,167	-0.29	1,03	R$ 1,03	BRAVS165
BRAVG167	0	R$ 1,69	1	0	0	0	0	16,75	0	0	0	0	0	0	0	BRAVS167
BRAVG17	0	R$ 1,45	1	0	0	0	0	17,00	0	0	0	0	-0.33	1,25	R$ 1,25	BRAVS17
BRAVG172	0	R$ 1,21	1	0	0,21	0,42	0	17,25	0	0	0	0	-0.34	1,05	R$ 1,05	BRAVS172
BRAVG175	0	R$ 0,96	1	0	0	0	0	17,50	0	0	0	0	0	0	0	BRAVS175
BRAVG177	0	R$ 0,72	1	0	0	0	0	17,75	1,98	0,38	1,18	0	-0.39	1,61	R$ 1,61	BRAVS177
BRAVG18	0	R$ 0,48	1	0	0	0	0	18,00	0	0	0	0	0	0	0	BRAVS18
BRAVG182	0	R$ 0,23	1	0	0,15	0,30	0	18,25	0	0	0	0	0	0	0	BRAVS182
BRAVG185	R$ 1,35	R$ 1,35	0.54	0	0	0	0	18,50	0	0	0	0	-0.45	1,85	R$ 1,85	BRAVS185
BRAVG187	0	0	0	0	0	0	0	18,75	0	0	0	0	-0.48	1,67	R$ 1,67	BRAVS187
BRAVG189	R$ 2,10	R$ 2,10	0.53	0	0	0	0	19,00	0	0	0	0	-0.51	1,76	R$ 1,76	BRAVS189
BRAVG192	0	0	0	0	0	0	0	19,25	0	0	0	0	-0.51	2,32	R$ 2,32	BRAVS192
BRAVG195	R$ 1,20	R$ 1,20	0.45	0	0	0	0	19,50	0	0	0	0	-0.62	1,60	R$ 1,60	BRAVS195
BRAVG197	0	0	0	0	0	0	0	19,75	0	0	0	0	-1	1,227	0	BRAVS197
BRAVG20	0	0	0	0	0	0	0	20,00	3,25	0	1,63	0	-0.62	2,33	R$ 2,33	BRAVS20
BRAVG202	0	0	0	0	0	0	0	20,25	0	0	0	0	-1	1,714	0	BRAVS202
BRAVG205	R$ 0,78	R$ 0,78	0.35	0	0,03	0,05	0	20,50	0	0	0	0	-1	1,957	0	BRAVS205
BRAVG207	R$ 1,60	R$ 1,60	0.43	0	0	0	0	20,75	0	0	0	0	-1	2,20	0	BRAVS207
BRAVG21	R$ 0,84	R$ 0,84	0.34	0	0	0	0	21,00	5,00	0	2,50	0	-0.74	2,90	R$ 2,90	BRAVS21
BRAVG212	0	0	0	0	0	0	0	21,25	0	0	0	0	-1	2,687	0	BRAVS212
BRAVG215	R$ 0,70	R$ 0,70	0.3	0	0	0	0	21,50	0	0	0	0	-0.65	3,95	R$ 3,95	BRAVS215
BRAVG217	R$ 1,20	R$ 1,20	0.36	0	0	0	0	21,75	0	0	0	0	-1	3,173	0	BRAVS217
BRAVG22	R$ 0,66	R$ 0,66	0.28	0	0	0	0	22,00	0	0	0	0	-1	3,417	0	BRAVS22
BRAVG222	0	0	0	0	0	0	0	22,25	0	0	0	0	-1	3,66	0	BRAVS222
BRAVG225	R$ 0,53	R$ 0,53	0.24	15,217	0,70	0	1,40	22,50	0	1,40	0,70	0	-0.8	4,30	R$ 4,30	BRAVS225
BRAVG227	R$ 0,44	R$ 0,44	0.21	0	0	0	0	22,75	0	0	0	0	-0.93	4,22	R$ 4,22	BRAVS227
BRAVG23	R$ 0,42	R$ 0,42	0.2	5,00	0,24	0	0,48	23,00	0	0,80	0,40	0	-0.72	5,20	R$ 5,20	BRAVS23
BRAVG232	0	0	0	0	0	0	0	23,25	0	0	0	0	-1	4,633	0	BRAVS232
BRAVG235	0	0	0	0	0	0	0	23,50	0	0	0	0	-1	4,876	0	BRAVS235
BRAVG237	0	0	0	0	0	0	0	23,75	0	0	0	0	-1	5,119	0	BRAVS237
BRAVG240	0	0	0	0	0	0	0	24,00	0	0	0	0	-1	5,363	0	BRAVS240
BRAVG242	0	0	0	0	0	0	0	24,25	0	0	0	0	-1	5,606	0	BRAVS242
BRAVG245	0	0	0	0	0	0	0	24,50	0	0	0	0	-1	5,849	0	BRAVS245
BRAVG247	R$ 0,22	R$ 0,22	0.12	15,789	0	0	0	24,75	0	0	0	0	-1	6,093	0	BRAVS247
BRAVG250	R$ 0,27	R$ 0,27	0.13	0	0,34	0,11	0,57	25,00	0	1,50	0,75	0	-0.78	6,968	R$ 4,00	BRAVS250
BRAVG252	R$ 0,39	R$ 0,39	0.16	0	0,01	0,02	0	25,25	0	0	0	0	-1	6,579	0	BRAVS252
BRAVG255	R$ 0,31	R$ 0,31	0.14	0	0	0	0	25,50	0	0	0	0	-1	6,822	0	BRAVS255
BRAVG257	0	0	0	0	0	0	0	25,75	0	0	0	0	-1	7,066	0	BRAVS257
BRAVG260	R$ 0,23	R$ 0,23	0.11	0	0	0	0	26,00	0	3,05	1,53	0	-0.9	7,50	R$ 7,50	BRAVS260
BRAVG262	0	0	0	0	0	0	0	26,25	0	0	0	0	-1	7,552	0	BRAVS262
BRAVG265	R$ 0,19	R$ 0,19	0.1	0	0	0	0	26,50	0	0	0	0	-1	7,795	0	BRAVS265
BRAVG270	R$ 0,22	R$ 0,22	0.1	0	0	0	0	27,00	0	4,00	2,00	0	-1	8,282	R$ 4,12	BRAVS270
BRAVG272	0	0	0	0	0	0	0	27,25	0	0	0	0	-1	8,525	0	BRAVS272
BRAVG275	0	0	0	0	0	0	0	27,50	0	0	0	0	-1	8,768	0	BRAVS275
BRAVG277	0	0	0	0	0	0	0	27,75	0	0	0	0	-1	9,012	0	BRAVS277
BRAVG280	R$ 0,15	R$ 0,15	0.08	0	0	0	0	28,00	0	0	0	0	-0.98	9,283	R$ 9,12	BRAVS280
BRAVG285	0	0	0	0	0	0	0	28,50	0	0	0	0	-1	9,741	0	BRAVS285
BRAVG290	R$ 0,66	R$ 0,66	0.19	0	0,30	0	0,60	29,00	0	0	0	0	-1	10,231	R$ 9,44	BRAVS290
BRAVG292	0	0	0	0	0	0	0	29,25	0	0	0	0	-1	10,471	0	BRAVS292
BRAVG295	0	0	0	0	0	0	0	29,50	0	0	0	0	-1	10,714	0	BRAVS295
BRAVG297	0	0	0	0	0	0	0	29,75	0	0	0	0	-1	10,958	0	BRAVS297
BRAVG300	R$ 0,50	R$ 0,50	0.16	0	0	0	0	30,00	0	0	0	0	-1	11,201	R$ 6,32	BRAVS300
BRAVG302	R$ 0,09	R$ 0,09	0.05	0	0	0	0	30,25	0	0	0	0	-0.4	17,693	R$ 7,00	BRAVS302
BRAVG305	0	0	0	0	0	0	0	30,50	0	0	0	0	-1	11,687	0	BRAVS305
BRAVG315	0	0	0	0	0,01	0,01	0	31,50	0	0	0	0	-1	12,66	0	BRAVS315
BRAVG342	0	0	0	0	0	0	0	34,25	0	0	0	0	-1	15,336	0	BRAVS342
BRAVG350	0	0	0	0	0	0	0	35,00	0	0	0	0	-0.38	23,04	R$ 15,20	BRAVS350
BRAVG365	0	0	0	0	0	0	0	36,50	0	0	0	0	-0.92	17,751	R$ 16,90	BRAVS365
BRAVG370	0	0	0	0	0	0	0	37,00	0	0	0	0	-1	18,012	R$ 17,13	BRAVS370
BRAVG487	0	0	0	0	0	0	0	48,75	0	0	0	0	-0.82	30,438	R$ 28,59	BRAVS487

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 69,34 0.464%
AAPL34	R$ 58,01 -3.155%
ABCB4	R$ 21,61 -0.415%
ABEV3	R$ 14,14 -2.951%
AERI3	R$ 5,25 18.51%
AGRO3	R$ 21,09 -0.425%
ALOS3	R$ 21,46 0.941%
ALPA4	R$ 7,60 2.703%
ALUP11	R$ 30,41 -1.33%
AMAR3	R$ 1,37 -0.725%
AMBP3	R$ 120,00 -1.639%
AMER3	R$ 5,58 -1.413%
AMZO34	R$ 53,60 2.368%
ANIM3	R$ 3,30 3.448%
ARML3	R$ 4,71 7.534%
ASAI3	R$ 9,09 -1.088%
AURA33	R$ 37,50 -4.288%
AURE3	R$ 8,98 0.56%
AURE99	R$ 7,11 0%
AZUL4	R$ 1,47 0%
AZZA3	R$ 31,70 -0.44%
B3SA3	R$ 13,31 -1.334%
BABA34	R$ 25,41 4.827%
BBAS3	R$ 28,90 -0.104%
BBDC3	R$ 12,03 -1.635%
BBDC4	R$ 13,51 -1.602%
BBSE3	R$ 42,19 -1.356%
BEEF3	R$ 6,02 1.861%
BERK34	R$ 153,52 0.828%
BHIA3	R$ 5,42 -0.368%
BLAU3	R$ 13,33 3.253%
BMGB4	R$ 3,85 1.05%
BMOB3	R$ 19,10 1.005%
BOVA11	R$ 132,12 0.372%
BOVB11	R$ 137,57 -0.058%
BOVV11	R$ 139,46 0.875%
BPAC11	R$ 37,76 -0.918%
BPAN4	R$ 7,49 -1.577%
BRAP4	R$ 16,22 0.185%
BRAV3	R$ 17,99 3.629%
BRAX11	R$ 112,97 0.24%
BRFS3	R$ 22,46 -1.057%
BRKM5	R$ 10,67 0%
BRSR6	R$ 11,71 1.826%
CAML3	R$ 4,39 0.688%
CASH3	R$ 7,01 9.19%
CBAV3	R$ 4,00 1.781%
CCRO3	R$ 13,45 0%
CEAB3	R$ 13,21 -0.469%
CHVX34	R$ 79,05 2.423%
CMIG3	R$ 14,66 0.541%
CMIG4	R$ 10,36 0.669%
CMIN3	R$ 6,08 -0.977%
COCA34	R$ 67,10 -2.754%
COGN3	R$ 2,61 1.163%
CPFE3	R$ 38,00 -0.498%
CPLE3	R$ 10,70 2.49%
CPLE6	R$ 11,76 1.995%
CRFB3	R$ 8,54 -0.117%
CSAN3	R$ 8,04 3.475%
CSMG3	R$ 20,99 -2.099%
CSNA3	R$ 9,38 0.86%
CURY3	R$ 28,01 1.67%
CVCB3	R$ 2,21 1.843%
CXSE3	R$ 15,82 -1.371%
CYRE3	R$ 24,40 -1.573%
DASA3	R$ 1,73 -1.705%
DIRR3	R$ 36,01 -0.935%
DXCO3	R$ 5,58 0.904%
E1MR34	R$ 600,00 0%
ECOR3	R$ 6,67 0.908%
EGIE3	R$ 41,15 -1.01%
ELET3	R$ 44,60 1.479%
ELET6	R$ 48,61 0.788%
EMBR3	R$ 66,16 1.91%
ENEV3	R$ 13,35 -1.184%
ENGI11	R$ 45,40 -1.175%
ENJU3	R$ 1,28 4.918%
EQTL3	R$ 35,90 -0.651%
ESPA3	R$ 0,80 -2.241%
EVEN3	R$ 5,73 -0.348%
EXCO32	R$ 10,39 -0.192%
EXXO34	R$ 75,84 1.649%
EZTC3	R$ 13,03 -1.883%
FESA4	R$ 7,20 -0.69%
FLRY3	R$ 12,90 -0.693%
GFSA3	R$ 1,33 -5%
GGBR4	R$ 14,95 -0.267%
GGPS3	R$ 15,20 0.662%
GMAT3	R$ 7,75 0.649%
GMCO34	R$ 63,51 -0.641%
GOAU4	R$ 8,36 -0.595%
GOGL34	R$ 77,15 2.525%
GOLD11	R$ 19,09 -2.602%
GOLL4	R$ 1,25 1.626%
GRND3	R$ 5,42 -2.518%
GSGI34	R$ 105,95 3.862%
GUAR3	R$ 8,00 -1.72%
HAPV3	R$ 2,32 0%
HBOR3	R$ 2,22 -5.932%
HBSA3	R$ 3,05 0.66%
HYPE3	R$ 22,75 -5.68%
IFCM3	R$ 0,09 12.5%
IGTI11	R$ 20,93 1.899%
INBR32	R$ 37,10 -1.722%
INTB3	R$ 14,30 1.06%
IRBR3	R$ 47,70 -0.272%
ISAE4	R$ 24,42 1.792%
ITLC34	R$ 19,55 2.302%
ITSA4	R$ 10,62 -0.748%
ITUB3	R$ 31,40 1.078%
ITUB4	R$ 35,49 -0.211%
IVVB11	R$ 361,75 2.088%
JALL3	R$ 4,09 2.25%
JBSS3	R$ 43,51 -1.293%
JHSF3	R$ 5,05 -1.559%
JNJB34	R$ 59,30 0.577%
JPMC34	R$ 144,62 3.67%
KEPL3	R$ 7,77 3.6%
KLBN11	R$ 18,72 1.025%
LAVV3	R$ 10,40 -0.383%
LEVE3	R$ 29,45 -0.574%
LILY34	R$ 156,70 -8.895%
LJQQ3	R$ 2,83 2.536%
LOGG3	R$ 21,25 1.19%
LOGN3	R$ 22,50 0.806%
LREN3	R$ 14,88 1.848%
LWSA3	R$ 3,61 0%
M1TA34	R$ 119,50 4.094%
MATD3	R$ 4,78 -0.209%
MBLY3	R$ 1,05 -0.943%
MCDC34	R$ 89,05 -2.89%
MDIA3	R$ 25,28 -0.355%
MDNE3	R$ 15,80 -4.01%
MEAL3	R$ 1,27 6.723%
MELI34	R$ 107,34 -1.541%
MGLU3	R$ 9,30 -0.215%
MILS3	R$ 10,06 -0.984%
MLAS3	R$ 1,26 3.279%
MOVI3	R$ 7,11 0.907%
MRFG3	R$ 21,49 0.047%
MRVE3	R$ 5,86 -1.014%
MSFT34	R$ 100,80 3.004%
MTRE3	R$ 3,54 -7.812%
MULT3	R$ 25,96 0.855%
MYPK3	R$ 12,50 1.461%
N1VO34	R$ 48,55 3.21%
NASD11	R$ 15,96 3.234%
NEOE3	R$ 22,86 -0.175%
NFLX34	R$ 129,80 0.949%
NTCO3	R$ 9,53 0.21%
NVDC34	R$ 13,30 1.916%
ODPV3	R$ 10,97 2.715%
ONCO3	R$ 5,92 -2.149%
ORVR3	R$ 48,31 -1.489%
OXYP34	R$ 39,00 5.405%
P1GR34	R$ 799,23 -0.01%
PAGS34	R$ 11,01 -0.362%
PCAR3	R$ 3,96 -6.383%
PETR3	R$ 32,82 2.402%
PETR4	R$ 30,80 2.701%
PETZ3	R$ 4,45 -4.301%
PIBB11	R$ 237,70 0.072%
PLPL3	R$ 12,22 4.623%
PNVL3	R$ 9,04 -1.525%
POMO4	R$ 7,10 1.898%
POSI3	R$ 5,59 -4.871%
PRIO3	R$ 36,46 8.158%
PSSA3	R$ 43,71 -0.637%
PTBL3	R$ 4,23 0%
PYPL34	R$ 18,93 0.799%
QUAL3	R$ 2,10 1.942%
RADL3	R$ 20,17 1.663%
RAIL3	R$ 19,03 -1.907%
RAIZ4	R$ 1,86 2.762%
RANI3	R$ 7,90 -1.619%
RAPT4	R$ 8,75 -1.942%
RDOR3	R$ 32,10 0.25%
RECV3	R$ 13,21 2.882%
RENT3	R$ 43,01 0.116%
RIOT34	R$ 340,88 1.953%
ROMI3	R$ 9,40 2.62%
ROXO34	R$ 11,65 0.518%
SANB11	R$ 28,90 -2.1%
SANB3	R$ 13,75 -2.413%
SAPR11	R$ 30,05 -2.213%
SBFG3	R$ 10,65 0.377%
SBSP3	R$ 113,80 -0.079%
SEER3	R$ 6,20 3.506%
SEQL3	R$ 1,93 1.047%
SIMH3	R$ 5,22 -2.612%
SIMN34	R$ 226,64 2.506%
SLCE3	R$ 20,10 1.566%
SMAL11	R$ 101,70 0.197%
SMFT3	R$ 24,09 -1.472%
SMTO3	R$ 19,52 0.051%
SOJA3	R$ 10,49 1.549%
SPXI11	R$ 350,16 1.534%
SRNA3	R$ 10,04 2.449%
STBP3	R$ 13,51 -0.222%
SUZB3	R$ 50,71 1.258%
TAEE11	R$ 35,56 -1.002%
TASA4	R$ 7,91 -6.722%
TCSA3	R$ 1,33 2.308%
TEND3	R$ 16,08 -0.433%
TIMS3	R$ 18,66 -1.53%
TMOS34	R$ 49,54 -1.648%
TOTS3	R$ 37,39 -0.611%
TRAD3	R$ 6,70 1.056%
TRIS3	R$ 6,90 -0.862%
TSLA34	R$ 49,81 -0.777%
TSMC34	R$ 125,58 5.975%
TTEN3	R$ 15,71 -3.025%
TUPY3	R$ 20,84 -2.844%
UGPA3	R$ 17,73 -0.561%
UNIP6	R$ 55,08 0.935%
USIM5	R$ 5,53 0%
VALE3	R$ 52,81 -0.095%
VAMO3	R$ 5,02 2.033%
VAMO99	R$ 5,45 0%
VBBR3	R$ 18,82 0.106%
VERZ34	R$ 41,63 -0.12%
VISA34	R$ 99,07 1.34%
VIVA3	R$ 21,95 -0.724%
VIVT3	R$ 27,47 -1.151%
VLID3	R$ 25,36 2.465%
VULC3	R$ 17,21 2.44%
VVEO3	R$ 1,12 -2.609%
WALM34	R$ 34,59 1.14%
WEGE3	R$ 44,48 -0.358%
WIZC3	R$ 5,99 0.335%
XBOV11	R$ 132,52 0.06%
XPBR31	R$ 91,21 -0.632%
YDUQ3	R$ 14,90 4.269%
ZAMP3	R$ 3,19 1.592%

Lucrar no mercado de opções agora ficou muito mais fácil

BRAV3 BRAVA ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT