BRAV3 - BRAVA ON: Opções e cotação

INÍCIO /BRAV3

BRAV3 BRAVA ON

-0,12 -0,587%
- R$ 20,68
  Máxima
- R$ 20,18
  Mínima
- 7.778.500,00
  Volume
- 20/06/25, 18:45:00
  Último Negócio
- R$ 20,28
  Abertura
- R$ 158,43
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

55,00%
Desvio Padrão (1a)
49,02%
IV (1a)

49,55%
EWMA (1a)
-0,11
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
BRAVG33	0	R$ 16,99	1	0	0	0	0	3,35	0	0	0	0	0	0	0	BRAVS33
BRAVG34	0	R$ 16,89	1	0	0	0	0	3,45	0	0	0	0	0	0	0	BRAVS34
BRAVG35	0	R$ 16,79	1	0	0	0	0	3,55	0	0	0	0	0	0	0	BRAVS35
BRAVG36	0	R$ 16,70	1	0	0	0	0	3,65	0	0	0	0	0	0	0	BRAVS36
BRAVG37	0	R$ 16,60	1	0	0	0	0	3,75	0	0	0	0	0	0	0	BRAVS37
BRAVG38	0	R$ 16,50	1	0	0	0	0	3,85	0	0	0	0	0	0	0	BRAVS38
BRAVG39	0	R$ 16,40	1	0	0	0	0	3,95	0	0	0	0	0	0	0	BRAVS39
BRAVG399	0	R$ 16,35	1	0	0	0	0	4,00	0	0	0	0	0	0	0	BRAVS399
BRAVG405	0	R$ 16,30	1	0	0	0	0	4,05	0	0	0	0	0	0	0	BRAVS405
BRAVG409	0	R$ 16,25	1	0	0	0	0	4,10	0	0	0	0	0	0	0	BRAVS409
BRAVG415	0	R$ 16,20	1	0	0	0	0	4,15	0	0	0	0	0	0	0	BRAVS415
BRAVG420	0	R$ 16,15	1	0	0	0	0	4,20	0	0	0	0	0	0	0	BRAVS420
BRAVG425	0	R$ 16,10	1	0	0	0	0	4,25	0	0	0	0	0	0	0	BRAVS425
BRAVG430	0	R$ 16,05	1	0	0	0	0	4,30	0	0	0	0	0	0	0	BRAVS430
BRAVG435	0	R$ 16,00	1	0	0	0	0	4,35	0	0	0	0	0	0	0	BRAVS435
BRAVG440	0	R$ 15,95	1	0	0	0	0	4,40	0	0	0	0	0	0	0	BRAVS440
BRAVG445	0	R$ 15,90	1	0	0	0	0	4,45	0	0	0	0	0	0	0	BRAVS445
BRAVG450	0	R$ 15,85	1	0	0	0	0	4,50	0	0	0	0	0	0	0	BRAVS450
BRAVG455	0	R$ 15,80	1	0	0	0	0	4,55	0	0	0	0	0	0	0	BRAVS455
BRAVG460	0	R$ 15,75	1	0	0	0	0	4,60	0	0	0	0	0	0	0	BRAVS460
BRAVG465	0	R$ 15,71	1	0	0	0	0	4,65	0	0	0	0	0	0	0	BRAVS465
BRAVG470	0	R$ 15,66	1	0	0	0	0	4,70	0	0	0	0	0	0	0	BRAVS470
BRAVG475	0	R$ 15,61	1	0	0	0	0	4,75	0	0	0	0	0	0	0	BRAVS475
BRAVG480	0	R$ 15,56	1	0	0	0	0	4,80	0	0	0	0	0	0	0	BRAVS480
BRAVG485	0	R$ 15,51	1	0	0	0	0	4,85	0	0	0	0	0	0	0	BRAVS485
BRAVG490	0	R$ 15,46	1	0	0	0	0	4,90	0	0	0	0	0	0	0	BRAVS490
BRAVG495	0	R$ 15,41	1	0	0	0	0	4,95	0	0	0	0	0	0	0	BRAVS495
BRAVG500	0	R$ 15,36	1	0	0	0	0	5,00	0	0	0	0	0	0	0	BRAVS500
BRAVG51	0	R$ 15,26	1	0	0	0	0	5,10	0	0	0	0	0	0	0	BRAVS51
BRAVG520	0	R$ 15,16	1	0	0	0	0	5,20	0	0	0	0	0	0	0	BRAVS520
BRAVG530	0	R$ 15,06	1	0	0	0	0	5,30	0	0	0	0	0	0	0	BRAVS530
BRAVG540	0	R$ 14,96	1	0	0	0	0	5,40	0	0	0	0	0	0	0	BRAVS540
BRAVG550	0	R$ 14,86	1	0	0	0	0	5,50	0	0	0	0	0	0	0	BRAVS550
BRAVG560	0	R$ 14,76	1	0	0	0	0	5,60	0	0	0	0	0	0	0	BRAVS560
BRAVG570	0	R$ 14,67	1	0	0	0	0	5,70	0	0	0	0	0	0	0	BRAVS570
BRAVG580	0	R$ 14,57	1	0	0	0	0	5,80	0	0	0	0	0	0	0	BRAVS580
BRAVG590	0	R$ 14,47	1	0	0	0	0	5,90	0	0	0	0	0	0	0	BRAVS590
BRAVG600	0	R$ 14,37	1	0	0	0	0	6,00	0	0	0	0	0	0	0	BRAVS600
BRAVG610	0	R$ 14,27	1	0	0	0	0	6,10	0	0	0	0	0	0	0	BRAVS610
BRAVG620	0	R$ 14,17	1	0	0	0	0	6,20	0	0	0	0	0	0	0	BRAVS620
BRAVG630	0	R$ 14,07	1	0	0	0	0	6,30	0	0	0	0	0	0	0	BRAVS630
BRAVG640	0	R$ 13,97	1	0	0	0	0	6,40	0	0	0	0	0	0	0	BRAVS640
BRAVG650	0	R$ 13,87	1	0	0	0	0	6,50	0	0	0	0	0	0	0	BRAVS650
BRAVG660	0	R$ 13,77	1	0	0	0	0	6,60	0	0	0	0	0	0	0	BRAVS660
BRAVG670	0	R$ 13,68	1	0	0	0	0	6,70	0	0	0	0	0	0	0	BRAVS670
BRAVG680	0	R$ 13,58	1	0	0	0	0	6,80	0	0	0	0	0	0	0	BRAVS680
BRAVG690	0	R$ 13,48	1	0	0	0	0	6,90	0	0	0	0	0	0	0	BRAVS690
BRAVG700	0	R$ 13,38	1	0	0	0	0	7,00	0	0	0	0	0	0	0	BRAVS700
BRAVG710	0	R$ 13,28	1	0	0	0	0	7,10	0	0	0	0	0	0	0	BRAVS710
BRAVG720	0	R$ 13,18	1	0	0	0	0	7,20	0	0	0	0	0	0	0	BRAVS720
BRAVG730	0	R$ 13,08	1	0	0	0	0	7,30	0	0	0	0	0	0	0	BRAVS730
BRAVG740	0	R$ 12,98	1	0	0	0	0	7,40	0	0	0	0	0	0	0	BRAVS740
BRAVG750	0	R$ 12,88	1	0	0	0	0	7,50	0	0	0	0	0	0	0	BRAVS750
BRAVG760	0	R$ 12,78	1	0	0	0	0	7,60	0	0	0	0	0	0	0	BRAVS760
BRAVG770	0	R$ 12,69	1	0	0	0	0	7,70	0	0	0	0	0	0	0	BRAVS770
BRAVG780	0	R$ 12,59	1	0	0	0	0	7,80	0	0	0	0	0	0	0	BRAVS780
BRAVG790	0	R$ 12,49	1	0	0	0	0	7,90	0	0	0	0	0	0	0	BRAVS790
BRAVG800	0	R$ 12,39	1	0	0	0	0	8,00	0	0	0	0	0	0	0	BRAVS800
BRAVG810	0	R$ 12,29	1	0	0	0	0	8,10	0	0	0	0	0	0	0	BRAVS810
BRAVG820	0	R$ 12,19	1	0	0	0	0	8,20	0	0	0	0	0	0	0	BRAVS820
BRAVG830	0	R$ 12,09	1	0	0	0	0	8,30	0	0	0	0	0	0	0	BRAVS830
BRAVG840	0	R$ 11,99	1	0	0	0	0	8,40	0	0	0	0	0	0	0	BRAVS840
BRAVG850	0	R$ 11,89	1	0	0	0	0	8,50	0	0	0	0	0	0	0	BRAVS850
BRAVG860	0	R$ 11,79	1	0	0	0	0	8,60	0	0	0	0	0	0	0	BRAVS860
BRAVG870	0	R$ 11,69	1	0	0	0	0	8,70	0	0	0	0	0	0	0	BRAVS870
BRAVG880	0	R$ 11,60	1	0	0	0	0	8,80	0	0	0	0	0	0	0	BRAVS880
BRAVG890	0	R$ 11,50	1	0	0	0	0	8,90	0	0	0	0	0	0	0	BRAVS890
BRAVG900	R$ 10,50	R$ 11,40	1	0	0	0	0	9,00	0	0	0	0	0	0	0	BRAVS900
BRAVG910	0	R$ 11,30	1	0	0	0	0	9,10	0	0	0	0	0	0	0	BRAVS910
BRAVG920	0	R$ 11,20	1	0	0	0	0	9,20	0	0	0	0	0	0	0	BRAVS920
BRAVG930	0	R$ 11,10	1	0	0	0	0	9,30	0	0	0	0	0	0	0	BRAVS930
BRAVG940	0	R$ 11,00	1	0	0	0	0	9,40	0	0	0	0	0	0	0	BRAVS940
BRAVG950	0	R$ 10,90	1	0	0	0	0	9,50	0	0	0	0	0	0	0	BRAVS950
BRAVG960	0	R$ 10,80	1	0	0	0	0	9,60	0	0	0	0	0	0	0	BRAVS960
BRAVG970	0	R$ 10,70	1	0	0	0	0	9,70	0	0	0	0	0	0	0	BRAVS970
BRAVG980	0	R$ 10,61	1	0	0	0	0	9,80	0	0	0	0	0	0	0	BRAVS980
BRAVG990	0	R$ 10,51	1	0	0	0	0	9,90	0	0	0	0	0	0	0	BRAVS990
BRAVG100	0	R$ 10,41	1	0	0	0	0	10,00	0	0	0	0	0	0	0	BRAVS100
BRAVG102	0	R$ 10,16	1	0	0	0	0	10,25	0	0	0	0	0	0	0	BRAVS102
BRAVG105	0	R$ 9,91	1	0	0	0	0	10,50	0	0	0	0	0	0	0	BRAVS105
BRAVG107	0	R$ 9,66	1	0	0	0	0	10,75	0	0	0	0	0	0	0	BRAVS107
BRAVG110	0	R$ 9,42	1	0	0	0	0	11,00	0,30	0	0,15	0	0	0	0	BRAVS110
BRAVG112	R$ 7,85	R$ 9,17	1	0	0	0	0	11,25	0	0	0	0	0	0	0	BRAVS112
BRAVG115	0	R$ 8,92	1	0	0	0	0	11,50	0	0	0	0	0	0	0	BRAVS115
BRAVG117	0	R$ 8,67	1	0	0	0	0	11,75	0	0	0	0	-0.03	0,08	R$ 0,08	BRAVS117
BRAVG120	0	R$ 8,43	1	0	0	0	0	12,00	0,32	0	0,16	0	-0.05	0,20	R$ 0,20	BRAVS120
BRAVG122	0	R$ 8,18	1	0	0	0	0	12,25	0	0	0	0	-0.04	0,10	R$ 0,10	BRAVS122
BRAVG125	0	R$ 7,93	1	0	0	0	0	12,50	0	0	0	0	0	0	0	BRAVS125
BRAVG127	0	R$ 7,68	1	0	0	0	0	12,75	0,30	0	0,15	0	-0.04	0,10	R$ 0,10	BRAVS127
BRAVG130	0	R$ 7,44	1	0	0	0	0	13,00	0	0,03	0,02	0	-0.02	0,04	R$ 0,04	BRAVS130
BRAVG132	0	R$ 7,19	1	0	0	0	0	13,25	0,60	0	0,30	0	-0.05	0,15	R$ 0,15	BRAVS132
BRAVG135	0	R$ 6,94	1	0	0	0	0	13,50	0,40	0	0,20	0	-0.05	0,12	R$ 0,12	BRAVS135
BRAVG137	0	R$ 6,69	1	0	0	0	0	13,75	0	0	0	0	-0.03	0,06	R$ 0,06	BRAVS137
BRAVG140	0	R$ 6,45	1	0	0	0	0	14,00	0,20	0	0,10	0	-0.04	0,08	R$ 0,08	BRAVS140
BRAVG142	0	R$ 6,20	1	0	0	0	0	14,25	0	0	0	0	-0.04	0,08	R$ 0,08	BRAVS142
BRAVG145	0	R$ 5,95	1	0	0	0	0	14,50	0	0	0	0	-0.04	0,08	R$ 0,08	BRAVS145
BRAVG147	0	R$ 5,70	1	0	0	0	0	14,75	0	0	0	0	-0.06	0,14	R$ 0,14	BRAVS147
BRAVG150	R$ 3,63	R$ 5,46	1	0	0	0	0	15,00	0,75	0,03	0,39	-11,111	-0.05	0,08	R$ 0,08	BRAVS150
BRAVG152	0	R$ 5,21	1	0	0	0	0	15,25	0	0	0	0	-0.07	0,14	R$ 0,14	BRAVS152
BRAVG155	0	R$ 4,96	1	0	0	0	0	15,50	0,40	0,07	0,24	-33,333	-0.06	0,10	R$ 0,10	BRAVS155
BRAVG157	0	R$ 4,71	1	0	0	0	0	15,75	0	0	0	-52,174	-0.06	0,11	R$ 0,11	BRAVS157
BRAVG160	R$ 4,75	R$ 4,75	0.89	0	0	0	0	16,00	0,54	0,02	0,28	-38,889	-0.07	0,11	R$ 0,11	BRAVS160
BRAVG162	R$ 4,47	R$ 4,47	0.89	11,75	0	0	0	16,25	0	0,05	0,03	-29,412	-0.07	0,12	R$ 0,12	BRAVS162
BRAVG165	R$ 4,27	R$ 4,27	0.87	0	0	0	0	16,50	0,16	0,10	0,13	-11,765	-0.09	0,15	R$ 0,15	BRAVS165
BRAVG167	R$ 2,74	R$ 3,72	1	0	0	0	0	16,75	0	0	0	-15,789	-0.1	0,16	R$ 0,16	BRAVS167
BRAVG17	R$ 3,72	R$ 3,72	0.87	-15,455	0	0	0	17,00	0	0,10	0,05	-9,524	-0.11	0,19	R$ 0,19	BRAVS17
BRAVG172	R$ 2,56	R$ 3,23	1	0	0,20	0,40	0	17,25	0	0,01	0,01	-12,50	-0.12	0,21	R$ 0,21	BRAVS172
BRAVG175	R$ 3,36	R$ 3,36	0.83	0	0,02	0,03	0	17,50	2,00	0,09	1,05	0	-0.15	0,27	R$ 0,27	BRAVS175
BRAVG177	R$ 3,10	R$ 3,10	0.82	-15,068	0	0	0	17,75	0,40	0	0,20	-15,152	-0.16	0,28	R$ 0,28	BRAVS177
BRAVG18	R$ 2,86	R$ 2,86	0.81	-13,333	0	0	0	18,00	0	0,23	0,12	-22,222	-0.17	0,28	R$ 0,28	BRAVS18
BRAVG182	R$ 2,52	R$ 2,52	0.82	0	0,15	0,30	0	18,25	2,83	0	1,42	-7,895	-0.19	0,35	R$ 0,35	BRAVS182
BRAVG185	R$ 2,61	R$ 2,61	0.75	-6,452	0,24	0,47	0	18,50	0,80	0,29	0,55	-2,439	-0.22	0,40	R$ 0,40	BRAVS185
BRAVG187	R$ 2,25	R$ 2,25	0.75	-15,094	1,75	0	3,49	18,75	0	0,02	0,01	-6,25	-0.24	0,45	R$ 0,45	BRAVS187
BRAVG189	R$ 2,00	R$ 2,00	0.73	-11,504	0	0	0	19,00	0,50	0,31	0,41	-12,727	-0.26	0,48	R$ 0,48	BRAVS189
BRAVG192	R$ 1,96	R$ 1,96	0.68	-2,97	0,98	0	1,95	19,25	0	0,50	0,25	-3,226	-0.3	0,60	R$ 0,60	BRAVS192
BRAVG195	R$ 1,67	R$ 1,67	0.67	-12,105	1,61	0,20	3,02	19,50	0,80	0,50	0,65	0	-0.33	0,67	R$ 0,67	BRAVS195
BRAVG197	R$ 1,69	R$ 1,69	0.62	0	0,49	0,97	0	19,75	0	0,25	0,13	-6,25	-0.37	0,75	R$ 0,75	BRAVS197
BRAVG20	R$ 1,35	R$ 1,35	0.6	-4,255	0,85	0	1,70	20,00	0,87	0,20	0,54	-4,651	-0.4	0,82	R$ 0,82	BRAVS20
BRAVG202	R$ 1,22	R$ 1,22	0.56	-11,594	1,16	0,75	1,57	20,25	0	0,31	0,16	-6,00	-0.44	0,94	R$ 0,94	BRAVS202
BRAVG205	R$ 1,14	R$ 1,14	0.53	-7,317	2,66	0,01	5,30	20,50	1,48	0,20	0,84	-1,818	-0.47	1,08	R$ 1,08	BRAVS205
BRAVG207	R$ 1,03	R$ 1,03	0.5	-13,445	0,19	0,37	0	20,75	0	0	0	-4,202	-0.51	1,14	R$ 1,14	BRAVS207
BRAVG21	R$ 1,13	R$ 1,13	0.48	15,306	0,83	0,50	1,16	21,00	1,50	0,25	0,88	0	-0.55	1,33	R$ 1,33	BRAVS21
BRAVG212	R$ 0,78	R$ 0,78	0.42	-11,364	0,78	0,20	1,35	21,25	0	0,01	0,01	4,167	-0.58	1,50	R$ 1,50	BRAVS212
BRAVG215	R$ 0,68	R$ 0,68	0.39	-10,526	0,45	0,10	0,80	21,50	0	0,30	0,15	-5,917	-0.63	1,59	R$ 1,59	BRAVS215
BRAVG217	R$ 0,57	R$ 0,57	0.35	-21,918	0,35	0	0,70	21,75	0	0	0	-3,352	-0.67	1,73	R$ 1,73	BRAVS217
BRAVG22	R$ 0,55	R$ 0,55	0.33	-12,698	0,65	0,30	1,00	22,00	2,64	0,05	1,35	-6,03	-0.71	1,87	R$ 1,87	BRAVS22
BRAVG222	R$ 0,46	R$ 0,46	0.29	-19,298	0	0	0	22,25	0	0	0	-5,263	-0.77	1,98	R$ 1,98	BRAVS222
BRAVG225	R$ 0,41	R$ 0,41	0.27	-8,889	0,66	0,31	1,00	22,50	0	1,51	0,76	-2,643	-0.79	2,21	R$ 2,21	BRAVS225
BRAVG227	R$ 0,37	R$ 0,37	0.24	-9,756	0,47	0	0,94	22,75	4,35	0	2,17	-4,563	-0.78	2,51	R$ 2,51	BRAVS227
BRAVG23	R$ 0,30	R$ 0,30	0.21	-18,919	0,25	0,10	0,40	23,00	0	1,21	0,61	-6,137	-0.86	2,60	R$ 2,60	BRAVS23
BRAVG232	R$ 0,31	R$ 0,31	0.21	-3,125	0,31	0,15	0,46	23,25	0	0	0	0	-0.87	2,85	R$ 2,85	BRAVS232
BRAVG235	R$ 0,22	R$ 0,22	0.17	-24,138	0,30	0,01	0,58	23,50	0	0	0	0	-0.87	3,10	R$ 3,10	BRAVS235
BRAVG237	R$ 0,31	R$ 0,31	0.19	0	0	0	0	23,75	0	0	0	1,515	-0.88	3,35	R$ 3,35	BRAVS237
BRAVG240	R$ 0,16	R$ 0,16	0.13	-23,81	0,43	0	0,85	24,00	0	0	0	2,639	-0.94	3,50	R$ 3,50	BRAVS240
BRAVG242	R$ 0,14	R$ 0,14	0.11	-22,222	0,01	0,02	0	24,25	0	0	0	0	-1	3,704	R$ 3,57	BRAVS242
BRAVG245	R$ 0,13	R$ 0,13	0.11	-31,579	0,03	0,06	0	24,50	0	0	0	0	-1	3,951	R$ 3,94	BRAVS245
BRAVG247	R$ 0,12	R$ 0,12	0.1	-29,412	0,01	0,01	0	24,75	0	0	0	0	-0.9	4,32	R$ 4,32	BRAVS247
BRAVG250	R$ 0,11	R$ 0,11	0.09	-15,385	0,52	0,04	1,00	25,00	0	2,00	1,00	-1,573	-0.93	4,522	R$ 4,38	BRAVS250
BRAVG252	R$ 0,23	R$ 0,23	0.14	0	0	0	0	25,25	0	0	0	0,217	-0.97	4,721	R$ 4,61	BRAVS252
BRAVG255	R$ 0,10	R$ 0,10	0.08	-23,077	0	0	0	25,50	0	0	0	0	-1	4,941	R$ 4,93	BRAVS255
BRAVG257	R$ 0,09	R$ 0,09	0.07	0	0,03	0,05	0	25,75	0	0	0	0	-0.95	5,24	R$ 5,09	BRAVS257
BRAVG260	R$ 0,17	R$ 0,17	0.11	0	0,12	0,04	0,19	26,00	0	2,90	1,45	0	-0.98	5,45	R$ 5,18	BRAVS260
BRAVG262	0	0	0	0	0	0	0	26,25	0	0	0	0	-0.89	5,872	R$ 5,55	BRAVS262
BRAVG265	R$ 0,14	R$ 0,14	0.09	0	0	0	0	26,50	0	1,00	0,50	0	-0.48	10,183	R$ 5,65	BRAVS265
BRAVG267	R$ 0,05	R$ 0,05	0.04	-50,00	0,05	0	0,10	26,75	0	0	0	0	-0.85	6,50	R$ 6,50	BRAVS267
BRAVG270	R$ 0,08	R$ 0,08	0.06	0	0,04	0	0,08	27,00	0	4,00	2,00	0	-1	6,427	R$ 6,27	BRAVS270
BRAVG272	R$ 0,23	R$ 0,23	0.12	0	0,04	0	0,08	27,25	0	0	0	0	-1	6,674	0	BRAVS272
BRAVG275	0	0	0	0	0	0	0	27,50	0	0	0	0	-0.99	6,93	R$ 6,93	BRAVS275
BRAVG277	0	0	0	0	0	0	0	27,75	0	0	0	0	-0.77	7,93	R$ 7,93	BRAVS277
BRAVG280	R$ 0,07	R$ 0,07	0.05	0	0	0	0	28,00	0	0	0	0	-0.58	10,153	R$ 7,15	BRAVS280
BRAVG282	R$ 0,10	R$ 0,10	0.06	0	0	0	0	28,25	0	0,34	0,17	0	-0.94	7,77	R$ 7,77	BRAVS282
BRAVG285	0	0	0	0	0	0	0	28,50	0	0	0	0	-0.79	8,64	R$ 8,64	BRAVS285
BRAVG287	0	0	0	0	0	0	0	28,75	0	0	0	0	-0.97	8,19	R$ 8,19	BRAVS287
BRAVG290	R$ 0,06	R$ 0,06	0.04	0	0	0	0	29,00	0	0	0	-1,19	-0.8	9,082	R$ 8,30	BRAVS290
BRAVG292	0	0	0	0	0	0	0	29,25	0	0	0	0	-1	8,655	0	BRAVS292
BRAVG295	0	0	0	0	0	0	0	29,50	0	0	0	0	-0.91	9,087	R$ 8,80	BRAVS295
BRAVG297	R$ 0,01	R$ 0,01	0.01	0	0	0	0	29,75	0	0	0	0	-0.76	10,13	R$ 10,13	BRAVS297
BRAVG300	R$ 0,07	R$ 0,07	0.04	0	0,50	0	1,00	30,00	0	0	0	0	-1	9,397	R$ 8,84	BRAVS300
BRAVG302	R$ 0,05	R$ 0,05	0.03	0	0	0	0	30,25	0	0	0	0	-1	9,645	R$ 7,00	BRAVS302
BRAVG305	0	0	0	0	0	0	0	30,50	0	0	0	0	-0.86	10,30	R$ 10,30	BRAVS305
BRAVG307	0	0	0	0	0	0	0	30,75	0	0	0	0	-0.95	10,237	R$ 9,92	BRAVS307
BRAVG310	0	0	0	0	0	0	0	31,00	0	0	0	0	-1	10,388	R$ 10,35	BRAVS310
BRAVG312	0	0	0	0	0,15	0	0,30	31,25	0	0	0	0	-0.83	11,212	R$ 10,40	BRAVS312
BRAVG315	0	0	0	0	0,14	0	0,28	31,50	0	0	0	0	-0.78	11,767	R$ 10,61	BRAVS315
BRAVG317	0	0	0	0	0	0	0	31,75	0	0	0	0	-1	11,13	0	BRAVS317
BRAVG320	0	0	0	0	0	0	0	32,00	0	0	0	0	-0.96	11,457	R$ 11,20	BRAVS320
BRAVG322	0	0	0	0	0	0	0	32,25	0	0	0	0	-1	11,625	0	BRAVS322
BRAVG325	0	0	0	0	0	0	0	32,50	0	0	0	0	-0.78	12,85	R$ 12,85	BRAVS325
BRAVG327	0	0	0	0	0	0	0	32,75	0	0	0	-0,586	-0.55	15,943	R$ 11,88	BRAVS327
BRAVG330	0	0	0	0	0	0	0	33,00	0	0	0	0	-0.98	12,409	R$ 12,19	BRAVS330
BRAVG332	0	0	0	0	0	0	0	33,25	0	0	0	0	-1	12,616	0	BRAVS332
BRAVG335	0	0	0	0	0	0	0	33,50	0	0	0	0	-1	12,863	R$ 12,47	BRAVS335
BRAVG337	0	0	0	0	0	0	0	33,75	0	0	0	0	-0.87	13,541	R$ 13,00	BRAVS337
BRAVG340	0	0	0	0	0	0	0	34,00	0	0	0	0	-1	13,358	0	BRAVS340
BRAVG342	0	0	0	0	0	0	0	34,25	0	0	0	0	-1	13,606	0	BRAVS342
BRAVG345	0	0	0	0	0	0	0	34,50	0	0	0	0	-1	13,854	0	BRAVS345
BRAVG347	0	0	0	0	0	0	0	34,75	0	0	0	0	-0.84	14,71	R$ 14,71	BRAVS347
BRAVG350	0	0	0	0	0	0	0	35,00	0	0	0	0	-0.81	15,20	R$ 15,20	BRAVS350
BRAVG352	0	0	0	0	0	0	0	35,25	0	0	0	0	-1	14,596	0	BRAVS352
BRAVG355	0	0	0	0	0	0	0	35,50	0	0	0	0	-1	14,844	R$ 14,00	BRAVS355
BRAVG357	0	0	0	0	0	0	0	35,75	0	0	0	0	-1	15,091	0	BRAVS357
BRAVG360	0	0	0	0	0	0	0	36,00	0	0	0	0	-1	15,339	0	BRAVS360
BRAVG362	0	0	0	0	0	0	0	36,25	0	0	0	0	-1	15,586	0	BRAVS362
BRAVG365	0	0	0	0	0	0	0	36,50	0	0	0	0	-0.72	17,50	R$ 17,50	BRAVS365
BRAVG367	0	0	0	0	0	0	0	36,75	0	0	0	0	-1	16,082	0	BRAVS367
BRAVG370	0	0	0	0	0	0	0	37,00	0	0	0	0	-0.97	16,39	R$ 16,39	BRAVS370
BRAVG372	0	0	0	0	0	0	0	37,25	0	0	0	0	-1	16,577	0	BRAVS372
BRAVG375	0	0	0	0	0	0	0	37,50	0	0	0	0	-1	16,824	0	BRAVS375
BRAVG377	0	0	0	0	0	0	0	37,75	0	0	0	0	-1	17,072	0	BRAVS377
BRAVG380	0	0	0	0	0	0	0	38,00	0	0	0	0	-1	17,319	0	BRAVS380
BRAVG382	0	0	0	0	0	0	0	38,25	0	0	0	0	-0.91	17,84	R$ 17,35	BRAVS382
BRAVG385	0	0	0	0	0	0	0	38,50	0	0	0	0	-1	17,815	0	BRAVS385
BRAVG387	0	0	0	0	0	0	0	38,75	0	0	0	0	-1	18,062	0	BRAVS387
BRAVG390	0	0	0	0	0	0	0	39,00	0	0	0	0	-1	18,31	0	BRAVS390
BRAVG392	0	0	0	0	0	0	0	39,25	0	0	0	0	-1	18,557	0	BRAVS392
BRAVG395	0	0	0	0	0	0	0	39,50	0	0	0	0	-1	18,805	0	BRAVS395
BRAVG397	0	0	0	0	0	0	0	39,75	0	0	0	0	-1	19,052	0	BRAVS397
BRAVG400	0	0	0	0	0	0	0	40,00	0	0	0	0	-1	19,30	0	BRAVS400
BRAVG402	0	0	0	0	0	0	0	40,25	0	0	0	0	-1	19,547	0	BRAVS402
BRAVG40	0	0	0	0	0	0	0	40,50	0	0	0	0	-1	19,795	0	BRAVS40
BRAVG410	0	0	0	0	0	0	0	41,00	0	0	0	0	-1	20,29	0	BRAVS410
BRAVG41	0	0	0	0	0	0	0	41,50	0	0	0	0	-1	20,785	0	BRAVS41
BRAVG42	0	0	0	0	0	0	0	42,00	0	0	0	0	-1	21,28	0	BRAVS42
BRAVG424	0	0	0	0	0	0	0	42,50	0	0	0	0	-1	21,776	0	BRAVS424
BRAVG427	0	0	0	0	0	0	0	42,75	0	3,22	1,61	0	-0.97	22,11	R$ 22,11	BRAVS427
BRAVG43	0	0	0	0	0	0	0	43,00	0	0	0	0	-1	22,271	0	BRAVS43
BRAVG487	0	0	0	0	0	0	0	48,75	0	0	0	0	-0.87	28,59	R$ 28,59	BRAVS487
BRAVG510	0	0	0	0	0	0	0	51,00	0	0	0	0	-0.71	32,372	R$ 29,95	BRAVS510
BRAVG525	0	0	0	0	0	0	0	52,50	0	0	0	0	-1	31,678	0	BRAVS525

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 88,40 1.75%
AAPL34	R$ 55,30 2.635%
ABCB4	R$ 21,47 0.28%
ABEV3	R$ 13,51 0.148%
AERI3	R$ 4,05 -0.735%
AGRO3	R$ 20,80 1.612%
ALOS3	R$ 21,31 -1.752%
ALPA4	R$ 9,04 -1.31%
ALUP11	R$ 29,84 -2.1%
AMAR3	R$ 1,38 -0.719%
AMBP3	R$ 169,60 -1.395%
AMER3	R$ 5,80 -0.855%
AMZO34	R$ 57,98 -1.21%
ANIM3	R$ 4,07 -4.235%
ARML3	R$ 4,02 -6.075%
ASAI3	R$ 10,70 -3.08%
AURA33	R$ 48,15 -3.041%
AURE3	R$ 9,85 -2.087%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,97 -3%
AZZA3	R$ 39,86 -3.533%
B3SA3	R$ 13,67 -0.87%
BABA34	R$ 22,31 -0.402%
BBAS3	R$ 21,37 -2.017%
BBDC3	R$ 14,25 -1.384%
BBDC4	R$ 16,65 -0.656%
BBSE3	R$ 35,25 -0.788%
BEEF3	R$ 4,86 -1.22%
BERK34	R$ 133,70 -0.105%
BHIA3	R$ 3,40 -6.077%
BLAU3	R$ 13,53 -0.952%
BMGB4	R$ 3,66 -0.813%
BMOB3	R$ 19,30 0.521%
BOVA11	R$ 135,20 -0.162%
BOVB11	R$ 139,82 -1.152%
BOVV11	R$ 141,39 -0.556%
BPAC11	R$ 41,74 -0.144%
BPAN4	R$ 8,20 -1.914%
BRAP4	R$ 15,07 -1.632%
BRAV3	R$ 20,31 -0.587%
BRAX11	R$ 115,17 -0.912%
BRFS3	R$ 20,53 -1.864%
BRKM5	R$ 9,81 -3.35%
BRSR6	R$ 11,60 0%
CAML3	R$ 5,06 -4.077%
CASH3	R$ 6,95 0%
CBAV3	R$ 4,20 -2.098%
CEAB3	R$ 16,88 -3.1%
CHVX34	R$ 82,68 1.348%
CMIG3	R$ 15,67 3.228%
CMIG4	R$ 10,76 -0.921%
CMIN3	R$ 4,96 -0.402%
COCA34	R$ 63,60 -0.313%
COGN3	R$ 2,82 -2.083%
CPFE3	R$ 40,13 -0.791%
CPLE3	R$ 11,62 -0.684%
CPLE6	R$ 12,38 -1.355%
CSAN3	R$ 7,33 -8.375%
CSMG3	R$ 27,55 0.218%
CSNA3	R$ 7,81 -4.172%
CURY3	R$ 29,15 -0.884%
CVCB3	R$ 2,29 -0.866%
CXSE3	R$ 14,21 -1.661%
CYRE3	R$ 25,34 -0.783%
DASA3	R$ 1,35 -2.878%
DIRR3	R$ 42,17 -0.706%
DXCO3	R$ 5,69 0.353%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,43 -4.621%
EGIE3	R$ 40,01 -1.429%
ELET3	R$ 39,87 -1.677%
ELET6	R$ 43,82 -2.86%
EMBR3	R$ 72,53 -0.508%
ENEV3	R$ 13,75 -0.865%
ENGI11	R$ 46,76 -0.806%
ENJU3	R$ 1,15 -4.167%
EQTL3	R$ 36,07 -1.34%
ESPA3	R$ 1,03 0.98%
EVEN3	R$ 7,32 1.245%
EXXO34	R$ 79,60 2.091%
EZTC3	R$ 13,12 -2.09%
FESA4	R$ 6,81 -3.267%
FLRY3	R$ 13,13 -2.524%
GFSA3	R$ 23,60 -5.6%
GGBR4	R$ 16,07 -2.783%
GGPS3	R$ 15,05 -1.826%
GMAT3	R$ 7,71 -3.019%
GMCO34	R$ 66,36 0.363%
GOAU4	R$ 8,89 -3.053%
GOGL34	R$ 77,13 -2.896%
GOLD11	R$ 19,40 0.207%
GOLL54	R$ 165,37 -28.1%
GRND3	R$ 5,40 0.372%
GSGI34	R$ 118,68 2.31%
GUAR3	R$ 8,02 -2.433%
HAPV3	R$ 37,39 -5.318%
HBOR3	R$ 2,77 -3.147%
HBSA3	R$ 3,70 -4.393%
HYPE3	R$ 27,38 -1.12%
IFCM3	R$ 0,05 0%
IGTI11	R$ 21,91 -1.217%
INBR32	R$ 41,70 0.482%
INTB3	R$ 15,67 0.707%
IRBR3	R$ 47,34 -0.671%
ISAE4	R$ 23,02 -1.244%
ITLC34	R$ 19,34 -1.728%
ITSA4	R$ 10,81 -0.643%
ITUB3	R$ 32,49 0%
ITUB4	R$ 36,74 -0.244%
IVVB11	R$ 370,00 0.217%
JALL3	R$ 4,10 3.275%
JBSS32	R$ 75,41 0.748%
JHSF3	R$ 5,26 -0.567%
JNJB34	R$ 55,70 0.669%
JPMC34	R$ 152,40 1.135%
KEPL3	R$ 8,13 -0.854%
KLBN11	R$ 17,60 -2.439%
LAVV3	R$ 12,02 -1.395%
LEVE3	R$ 29,06 -2.45%
LILY34	R$ 140,15 -2.721%
LJQQ3	R$ 2,55 -0.391%
LOGG3	R$ 20,73 -1.286%
LOGN3	R$ 25,50 -1.544%
LREN3	R$ 18,49 -1.229%
LWSA3	R$ 4,12 -0.723%
M1TA34	R$ 133,00 -2.314%
MATD3	R$ 4,73 -0.839%
MCDC34	R$ 79,36 -1.035%
MDIA3	R$ 23,05 -1.243%
MDNE3	R$ 21,09 -1.31%
MEAL3	R$ 1,15 0.877%
MELI34	R$ 110,70 0.636%
MGLU3	R$ 8,86 -5.241%
MILS3	R$ 10,25 -2.474%
MLAS3	R$ 1,08 -3.571%
MOTV3	R$ 13,43 -2.114%
MOVI3	R$ 8,28 -3.271%
MRFG3	R$ 23,28 -4.433%
MRVE3	R$ 5,85 -0.847%
MSFT34	R$ 109,60 -0.445%
MTRE3	R$ 4,00 -2.439%
MULT3	R$ 25,75 -2.24%
MYPK3	R$ 13,00 -0.612%
N1VO34	R$ 50,95 0.295%
NASD11	R$ 16,70 0.18%
NEOE3	R$ 25,00 0.241%
NFLX34	R$ 136,73 1.545%
NTCO3	R$ 10,47 0.096%
NVDC34	R$ 16,46 -0.963%
ODPV3	R$ 11,57 -0.43%
ONCO3	R$ 4,58 0%
ORVR3	R$ 52,50 0.768%
OXYP34	R$ 42,12 1.299%
P1GR34	R$ 721,05 0.527%
PAGS34	R$ 9,93 -3.779%
PCAR3	R$ 3,03 -0.98%
PETR3	R$ 35,87 0.336%
PETR4	R$ 32,85 -0.182%
PETZ3	R$ 4,04 -4.941%
PIBB11	R$ 241,60 -1.097%
PLPL3	R$ 14,71 -2.194%
PNVL3	R$ 8,96 -0.665%
POMO4	R$ 7,55 -1.178%
POSI3	R$ 4,29 -2.721%
PRIO3	R$ 43,52 -0.412%
PSSA3	R$ 53,20 -0.82%
PTBL3	R$ 4,79 0.63%
PYPL34	R$ 19,30 2.55%
QUAL3	R$ 1,78 -3.261%
RADL3	R$ 13,96 -2.514%
RAIL3	R$ 17,90 -3.139%
RAIZ4	R$ 1,71 -3.39%
RANI3	R$ 7,45 -1.715%
RAPT4	R$ 8,80 -1.895%
RDOR3	R$ 34,55 -2.041%
RECV3	R$ 15,80 1.412%
RENT3	R$ 43,00 -4.189%
RIOT34	R$ 308,76 -1.716%
ROMI3	R$ 8,97 -0.774%
ROXO34	R$ 11,35 0.442%
SANB11	R$ 29,47 -2.028%
SANB3	R$ 14,00 -1.269%
SAPR11	R$ 36,66 0.881%
SBFG3	R$ 11,78 -3.125%
SBSP3	R$ 115,02 -0.802%
SEER3	R$ 10,12 -4.528%
SEQL3	R$ 1,21 -3.968%
SIMH3	R$ 5,53 -7.833%
SIMN34	R$ 218,05 0.484%
SLCE3	R$ 18,35 -0.434%
SMAL11	R$ 107,70 -1.247%
SMFT3	R$ 24,04 -0.784%
SMTO3	R$ 19,50 0.257%
SOJA3	R$ 11,45 -4.104%
SPXI11	R$ 359,83 0.15%
SRNA3	R$ 11,59 -0.43%
STBP3	R$ 13,68 -0.437%
SUZB3	R$ 51,55 -2.386%
TAEE11	R$ 34,56 0.935%
TASA4	R$ 7,14 -0.418%
TCSA3	R$ 1,17 0.862%
TEND3	R$ 23,54 2.571%
TIMS3	R$ 21,48 1.321%
TMOS34	R$ 45,55 0.931%
TOKY3	R$ 0,99 0%
TOTS3	R$ 40,74 -3.938%
TRAD3	R$ 7,85 13.439%
TRIS3	R$ 7,78 -0.892%
TSLA34	R$ 55,60 0.126%
TSMC34	R$ 144,60 -1.263%
TTEN3	R$ 14,60 0.62%
TUPY3	R$ 18,23 -0.816%
UGPA3	R$ 17,09 -1.442%
UNIP6	R$ 58,20 -0.137%
USIM5	R$ 4,40 -3.084%
VALE3	R$ 49,96 -2.498%
VAMO3	R$ 4,48 -7.438%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,36 -1.248%
VERZ34	R$ 38,40 0.524%
VISA34	R$ 93,48 0.397%
VIVA3	R$ 25,27 -1.366%
VIVT3	R$ 30,17 1.106%
VLID3	R$ 25,56 0.63%
VULC3	R$ 19,86 0.787%
VVEO3	R$ 1,16 -1.695%
WALM34	R$ 33,12 1.13%
WEGE3	R$ 41,65 -0.502%
WIZC3	R$ 7,88 -1.5%
XBOV11	R$ 134,49 -1.045%
XPBR31	R$ 107,14 -2.137%
YDUQ3	R$ 16,54 -1.956%
ZAMP3	R$ 3,41 0%

Lucrar no mercado de opções agora ficou muito mais fácil

BRAV3 BRAVA ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT