BRAV3 - BRAVA ON: Opções e cotação

INÍCIO /BRAV3

BRAV3 BRAVA ON

-0,12 -0,587%
- R$ 20,68
  Máxima
- R$ 20,18
  Mínima
- 7.778.500,00
  Volume
- 20/06/25, 18:45:00
  Último Negócio
- R$ 20,28
  Abertura
- R$ 158,43
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

55,00%
Desvio Padrão (1a)
49,02%
IV (1a)

49,55%
EWMA (1a)
-0,11
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
BRAVH38	0	R$ 16,58	1	0	0	0	0	3,81	0	0	0	0	0	0	0	BRAVT38
BRAVH39	0	R$ 16,48	1	0	0	0	0	3,91	0	0	0	0	0	0	0	BRAVT39
BRAVH401	0	R$ 16,38	1	0	0	0	0	4,01	0	0	0	0	0	0	0	BRAVT401
BRAVH411	0	R$ 16,28	1	0	0	0	0	4,11	0	0	0	0	0	0	0	BRAVT411
BRAVH421	0	R$ 16,18	1	0	0	0	0	4,21	0	0	0	0	0	0	0	BRAVT421
BRAVH431	0	R$ 16,09	1	0	0	0	0	4,31	0	0	0	0	0	0	0	BRAVT431
BRAVH441	0	R$ 15,99	1	0	0	0	0	4,41	0	0	0	0	0	0	0	BRAVT441
BRAVH446	0	R$ 15,94	1	0	0	0	0	4,46	0	0	0	0	0	0	0	BRAVT446
BRAVH451	0	R$ 15,89	1	0	0	0	0	4,51	0	0	0	0	0	0	0	BRAVT451
BRAVH456	0	R$ 15,84	1	0	0	0	0	4,56	0	0	0	0	0	0	0	BRAVT456
BRAVH461	0	R$ 15,79	1	0	0	0	0	4,61	0	0	0	0	0	0	0	BRAVT461
BRAVH466	0	R$ 15,74	1	0	0	0	0	4,66	0	0	0	0	0	0	0	BRAVT466
BRAVH471	0	R$ 15,69	1	0	0	0	0	4,71	0	0	0	0	0	0	0	BRAVT471
BRAVH476	0	R$ 15,64	1	0	0	0	0	4,76	0	0	0	0	0	0	0	BRAVT476
BRAVH481	0	R$ 15,60	1	0	0	0	0	4,81	0	0	0	0	0	0	0	BRAVT481
BRAVH486	0	R$ 15,55	1	0	0	0	0	4,86	0	0	0	0	0	0	0	BRAVT486
BRAVH491	0	R$ 15,50	1	0	0	0	0	4,91	0	0	0	0	0	0	0	BRAVT491
BRAVH496	0	R$ 15,45	1	0	0	0	0	4,96	0	0	0	0	0	0	0	BRAVT496
BRAVH506	0	R$ 15,35	1	0	0	0	0	5,06	0	0	0	0	0	0	0	BRAVT506
BRAVH516	0	R$ 15,25	1	0	0	0	0	5,16	0	0	0	0	0	0	0	BRAVT516
BRAVH526	0	R$ 15,15	1	0	0	0	0	5,26	0	0	0	0	0	0	0	BRAVT526
BRAVH536	0	R$ 15,06	1	0	0	0	0	5,36	0	0	0	0	0	0	0	BRAVT536
BRAVH546	0	R$ 14,96	1	0	0	0	0	5,46	0	0	0	0	0	0	0	BRAVT546
BRAVH556	0	R$ 14,86	1	0	0	0	0	5,56	0	0	0	0	0	0	0	BRAVT556
BRAVH566	0	R$ 14,76	1	0	0	0	0	5,66	0	0	0	0	0	0	0	BRAVT566
BRAVH576	0	R$ 14,66	1	0	0	0	0	5,76	0	0	0	0	0	0	0	BRAVT576
BRAVH586	0	R$ 14,57	1	0	0	0	0	5,86	0	0	0	0	0	0	0	BRAVT586
BRAVH596	0	R$ 14,47	1	0	0	0	0	5,96	0	0	0	0	0	0	0	BRAVT596
BRAVH606	0	R$ 14,37	1	0	0	0	0	6,06	0	0	0	0	0	0	0	BRAVT606
BRAVH616	0	R$ 14,27	1	0	0	0	0	6,16	0	0	0	0	0	0	0	BRAVT616
BRAVH626	0	R$ 14,17	1	0	0	0	0	6,26	0	0	0	0	0	0	0	BRAVT626
BRAVH636	0	R$ 14,08	1	0	0	0	0	6,36	0	0	0	0	0	0	0	BRAVT636
BRAVH646	0	R$ 13,98	1	0	0	0	0	6,46	0	0	0	0	0	0	0	BRAVT646
BRAVH656	0	R$ 13,88	1	0	0	0	0	6,56	0	0	0	0	0	0	0	BRAVT656
BRAVH666	0	R$ 13,78	1	0	0	0	0	6,66	0	0	0	0	0	0	0	BRAVT666
BRAVH676	0	R$ 13,68	1	0	0	0	0	6,76	0	0	0	0	0	0	0	BRAVT676
BRAVH686	0	R$ 13,59	1	0	0	0	0	6,86	0	0	0	0	0	0	0	BRAVT686
BRAVH696	0	R$ 13,49	1	0	0	0	0	6,96	0	0	0	0	0	0	0	BRAVT696
BRAVH706	0	R$ 13,39	1	0	0	0	0	7,06	0	0	0	0	0	0	0	BRAVT706
BRAVH716	0	R$ 13,29	1	0	0	0	0	7,16	0	0	0	0	0	0	0	BRAVT716
BRAVH726	0	R$ 13,19	1	0	0	0	0	7,26	0	0	0	0	0	0	0	BRAVT726
BRAVH736	0	R$ 13,10	1	0	0	0	0	7,36	0	0	0	0	0	0	0	BRAVT736
BRAVH746	0	R$ 13,00	1	0	0	0	0	7,46	0	0	0	0	0	0	0	BRAVT746
BRAVH756	0	R$ 12,90	1	0	0	0	0	7,56	0	0	0	0	0	0	0	BRAVT756
BRAVH766	0	R$ 12,80	1	0	0	0	0	7,66	0	0	0	0	0	0	0	BRAVT766
BRAVH776	0	R$ 12,70	1	0	0	0	0	7,76	0	0	0	0	0	0	0	BRAVT776
BRAVH786	0	R$ 12,61	1	0	0	0	0	7,86	0	0	0	0	0	0	0	BRAVT786
BRAVH796	0	R$ 12,51	1	0	0	0	0	7,96	0	0	0	0	0	0	0	BRAVT796
BRAVH806	0	R$ 12,41	1	0	0	0	0	8,06	0	0	0	0	0	0	0	BRAVT806
BRAVH816	0	R$ 12,31	1	0	0	0	0	8,16	0	0	0	0	0	0	0	BRAVT816
BRAVH826	0	R$ 12,21	1	0	0	0	0	8,26	0	0	0	0	0	0	0	BRAVT826
BRAVH836	0	R$ 12,12	1	0	0	0	0	8,36	0	0	0	0	0	0	0	BRAVT836
BRAVH846	0	R$ 12,02	1	0	0	0	0	8,46	0	0	0	0	0	0	0	BRAVT846
BRAVH856	0	R$ 11,92	1	0	0	0	0	8,56	0	0	0	0	0	0	0	BRAVT856
BRAVH866	0	R$ 11,82	1	0	0	0	0	8,66	0	0	0	0	0	0	0	BRAVT866
BRAVH876	0	R$ 11,72	1	0	0	0	0	8,76	0	0	0	0	0	0	0	BRAVT876
BRAVH886	0	R$ 11,63	1	0	0	0	0	8,86	0	0	0	0	0	0	0	BRAVT886
BRAVH896	0	R$ 11,53	1	0	0	0	0	8,96	0	0	0	0	0	0	0	BRAVT896
BRAVH906	0	R$ 11,43	1	0	0	0	0	9,06	0	0	0	0	0	0	0	BRAVT906
BRAVH916	0	R$ 11,33	1	0	0	0	0	9,16	0	0	0	0	0	0	0	BRAVT916
BRAVH926	0	R$ 11,23	1	0	0	0	0	9,26	0	0	0	0	0	0	0	BRAVT926
BRAVH936	0	R$ 11,14	1	0	0	0	0	9,36	0	0	0	0	0	0	0	BRAVT936
BRAVH946	0	R$ 11,04	1	0	0	0	0	9,46	0	0	0	0	0	0	0	BRAVT946
BRAVH956	0	R$ 10,94	1	0	0	0	0	9,56	0	0	0	0	0	0	0	BRAVT956
BRAVH966	0	R$ 10,84	1	0	0	0	0	9,66	0	0	0	0	0	0	0	BRAVT966
BRAVH976	0	R$ 10,74	1	0	0	0	0	9,76	0	0	0	0	0	0	0	BRAVT976
BRAVH986	0	R$ 10,65	1	0	0	0	0	9,86	0	0	0	0	0	0	0	BRAVT986
BRAVH996	0	R$ 10,55	1	0	0	0	0	9,96	0	0	0	0	0	0	0	BRAVT996
BRAVH101	0	R$ 10,40	1	0	0	0	0	10,11	0	0	0	0	0	0	0	BRAVT101
BRAVH103	0	R$ 10,16	1	0	0	0	0	10,36	0	0	0	0	0	0	0	BRAVT103
BRAVH106	0	R$ 9,91	1	0	0	0	0	10,61	0	0	0	0	0	0	0	BRAVT106
BRAVH108	0	R$ 9,67	1	0	0	0	0	10,86	0	0	0	0	0	0	0	BRAVT108
BRAVH111	0	R$ 9,42	1	0	0	0	0	11,11	0	0	0	0	0	0	0	BRAVT111
BRAVH113	0	R$ 9,18	1	0	0	0	0	11,36	0	0	0	0	0	0	0	BRAVT113
BRAVH116	0	R$ 8,93	1	0	0	0	0	11,61	0	0	0	0	0	0	0	BRAVT116
BRAVH118	0	R$ 8,69	1	0	0	0	0	11,86	0	0	0	0	0	0	0	BRAVT118
BRAVH121	0	R$ 8,44	1	0	0	0	0	12,11	0	0	0	0	0	0	0	BRAVT121
BRAVH123	0	R$ 8,20	1	0	0	0	0	12,36	0	0	0	0	-0.03	0,09	R$ 0,09	BRAVT123
BRAVH126	0	R$ 7,95	1	0	0	0	0	12,61	0	0	0	0	-0.04	0,13	R$ 0,13	BRAVT126
BRAVH128	0	R$ 7,71	1	0	0	0	0	12,86	0,14	0	0,07	0	-0.05	0,15	R$ 0,15	BRAVT128
BRAVH131	0	R$ 7,46	1	0	0	0	0	13,11	0	0	0	0	-0.04	0,09	R$ 0,09	BRAVT131
BRAVH133	0	R$ 7,22	1	0	0	0	0	13,36	0,20	0	0,10	0	-0.06	0,20	R$ 0,20	BRAVT133
BRAVH136	0	R$ 6,97	1	0	0	0	0	13,61	0	0	0	0	-0.07	0,23	R$ 0,23	BRAVT136
BRAVH138	0	R$ 6,73	1	0	0	0	0	13,86	0,18	0	0,09	0	-0.06	0,17	R$ 0,17	BRAVT138
BRAVH141	0	R$ 6,48	1	0	0	0	0	14,11	0	0	0	0	-0.06	0,14	R$ 0,14	BRAVT141
BRAVH143	0	R$ 6,24	1	0	0	0	0	14,36	0,65	0	0,33	0	-0.07	0,18	R$ 0,18	BRAVT143
BRAVH146	0	R$ 5,99	1	0	0	0	0	14,61	0	0	0	0	-0.06	0,16	R$ 0,16	BRAVT146
BRAVH148	0	R$ 5,75	1	0	0	0	0	14,86	0	0	0	0	-0.07	0,19	R$ 0,19	BRAVT148
BRAVH151	0	R$ 5,50	1	0	0	0	0	15,11	0	0	0	-15,00	-0.07	0,17	R$ 0,17	BRAVT151
BRAVH153	0	R$ 5,26	1	0	0	0	0	15,36	0,50	0	0,25	0	-0.09	0,21	R$ 0,21	BRAVT153
BRAVH156	0	R$ 5,01	1	0	0	0	0	15,61	0,32	0	0,16	0	-0.1	0,24	R$ 0,24	BRAVT156
BRAVH158	0	R$ 4,77	1	0	0	0	0	15,86	0	0	0	0	-0.11	0,30	R$ 0,30	BRAVT158
BRAVH161	R$ 4,91	R$ 4,91	0.87	0	0	0	0	16,11	0	0	0	0	-0.12	0,31	R$ 0,31	BRAVT161
BRAVH163	0	R$ 4,28	1	0	0	0	0	16,36	0	0	0	0	-0.13	0,32	R$ 0,32	BRAVT163
BRAVH166	0	R$ 4,03	1	0	0	0	0	16,61	0	0	0	0	-0.13	0,31	R$ 0,31	BRAVT166
BRAVH168	0	R$ 3,79	1	0	0	0	0	16,86	0	0,34	0,17	-22,727	-0.14	0,34	R$ 0,34	BRAVT168
BRAVH171	R$ 4,19	R$ 4,19	0.81	0	0	0	0	17,11	0,44	0	0,22	0	-0.16	0,42	R$ 0,42	BRAVT171
BRAVH173	0	R$ 3,30	1	0	0	0	0	17,36	0	0	0	0	-0.19	0,53	R$ 0,53	BRAVT173
BRAVH176	0	R$ 3,05	1	0	0	0	0	17,61	1,14	0	0,57	0	-0.19	0,52	R$ 0,52	BRAVT176
BRAVH178	0	R$ 2,81	1	0	0	0	0	17,86	0	0	0	-15,00	-0.2	0,51	R$ 0,51	BRAVT178
BRAVH181	0	R$ 2,56	1	0	0	0	0	18,11	0	0	0	-13,846	-0.22	0,56	R$ 0,56	BRAVT181
BRAVH183	R$ 3,61	R$ 3,61	0.71	0	0	0	0	18,36	1,15	0,04	0,60	0	-0.25	0,75	R$ 0,75	BRAVT183
BRAVH186	0	R$ 2,07	1	0	0	0	0	18,61	0	0	0	-5,479	-0.26	0,69	R$ 0,69	BRAVT186
BRAVH188	R$ 2,83	R$ 2,83	0.7	-1,394	0	0	0	18,86	0	0	0	-3,571	-0.28	0,81	R$ 0,81	BRAVT188
BRAVH191	R$ 2,50	R$ 2,50	0.69	-4,58	0	0	0	19,11	0	0,50	0,25	0	-0.31	1,00	R$ 1,00	BRAVT191
BRAVH193	R$ 2,36	R$ 2,36	0.67	-4,839	0	0	0	19,36	0	0,45	0,23	-3,125	-0.33	0,93	R$ 0,93	BRAVT193
BRAVH196	R$ 2,87	R$ 2,87	0.63	0	0	0	0	19,61	0	0,20	0,10	-0,943	-0.35	1,05	R$ 1,05	BRAVT196
BRAVH198	R$ 2,05	R$ 2,05	0.62	-16,667	0	0	0	19,86	1,30	0	0,65	-1,754	-0.37	1,12	R$ 1,12	BRAVT198
BRAVH201	R$ 1,89	R$ 1,89	0.6	-6,897	0	0	0	20,11	1,57	1,00	1,29	-3,937	-0.4	1,22	R$ 1,22	BRAVT201
BRAVH203	R$ 1,73	R$ 1,73	0.57	-1,705	0	0	0	20,36	0	0	0	-4,93	-0.43	1,35	R$ 1,35	BRAVT203
BRAVH206	R$ 1,68	R$ 1,68	0.55	-8,696	0	0	0	20,61	2,00	0	1,00	-8,228	-0.45	1,45	R$ 1,45	BRAVT206
BRAVH208	R$ 1,54	R$ 1,54	0.53	-14,917	0	0	0	20,86	0	0	0	-4,938	-0.48	1,54	R$ 1,54	BRAVT208
BRAVH211	R$ 1,39	R$ 1,39	0.5	-9,74	0,60	1,20	0	21,11	0	0,34	0,17	-1,754	-0.5	1,68	R$ 1,68	BRAVT211
BRAVH213	R$ 1,30	R$ 1,30	0.48	0	0,15	0,30	0	21,36	0	1,71	0,86	-2,139	-0.53	1,83	R$ 1,83	BRAVT213
BRAVH216	R$ 1,22	R$ 1,22	0.45	-5,426	1,24	1,08	1,40	21,61	0	0	0	-6,28	-0.56	1,94	R$ 1,94	BRAVT216
BRAVH218	R$ 1,09	R$ 1,09	0.43	-9,917	0	0	0	21,86	0	0	0	0	-0.6	1,93	R$ 1,93	BRAVT218
BRAVH221	R$ 1,12	R$ 1,12	0.42	0	0,45	0,90	0	22,11	0	0	0	0	-0.59	2,44	R$ 2,44	BRAVT221
BRAVH223	R$ 1,07	R$ 1,07	0.4	0	0	0	0	22,36	0	0,60	0,30	0	-0.64	2,38	R$ 2,38	BRAVT223
BRAVH226	R$ 1,25	R$ 1,25	0.41	0	0	0	0	22,61	0	0	0	0	-0.67	2,50	R$ 2,50	BRAVT226
BRAVH228	R$ 0,76	R$ 0,76	0.33	-21,649	0,25	0,50	0	22,86	0	0	0	5,66	-0.68	2,80	R$ 2,80	BRAVT228
BRAVH231	R$ 0,73	R$ 0,73	0.32	-12,048	0	0	0	23,11	0	0	0	0	-0.83	2,53	R$ 2,53	BRAVT231
BRAVH233	R$ 0,68	R$ 0,68	0.3	0	0,75	0	1,50	23,36	0	0	0	0	-0.75	3,02	R$ 3,02	BRAVT233
BRAVH236	R$ 0,68	R$ 0,68	0.29	0	0,35	0	0,70	23,61	0	0	0	0	-0.78	3,20	R$ 3,20	BRAVT236
BRAVH238	R$ 0,54	R$ 0,54	0.26	-15,625	0,68	0	1,35	23,86	0	0	0	0	-1	3,075	0	BRAVT238
BRAVH241	R$ 0,55	R$ 0,55	0.25	0	0	0	0	24,11	0	0	0	0	-1	3,32	0	BRAVT241
BRAVH243	R$ 0,59	R$ 0,59	0.25	0	0,16	0,31	0	24,36	0	2,00	1,00	0	-0.82	3,86	R$ 3,86	BRAVT243
BRAVH246	R$ 0,40	R$ 0,40	0.2	-13,043	0	0	0	24,61	0	0	0	0	-0.69	4,75	R$ 4,75	BRAVT246
BRAVH248	R$ 0,38	R$ 0,38	0.19	-17,391	0,30	0	0,60	24,86	0	0	0	0	-0.88	4,23	R$ 4,23	BRAVT248
BRAVH251	R$ 0,33	R$ 0,33	0.18	-17,50	0,23	0,05	0,40	25,11	0	0	0	0	-0.83	4,62	R$ 4,62	BRAVT251
BRAVH253	R$ 0,40	R$ 0,40	0.19	0	0	0	0	25,36	0	0	0	0	-0.87	4,75	R$ 4,75	BRAVT253
BRAVH256	R$ 0,30	R$ 0,30	0.16	0	0,32	0,15	0,48	25,61	0	0	0	0	-1	4,79	R$ 3,11	BRAVT256
BRAVH258	0	0	0	0	0	0	0	25,86	0	0	0	0	-1	5,035	0	BRAVT258
BRAVH261	R$ 0,26	R$ 0,26	0.14	0	0	0	0	26,11	0	0	0	-2,899	-0.93	5,36	R$ 5,36	BRAVT261
BRAVH263	0	0	0	0	0	0	0	26,36	0	0	0	0	-0.88	5,743	R$ 5,49	BRAVT263
BRAVH266	0	0	0	0	0	0	0	26,61	0	0	0	0	-1	5,77	0	BRAVT266
BRAVH268	R$ 0,20	R$ 0,20	0.11	0	0	0	0	26,86	0	0	0	0	-1	6,015	0	BRAVT268
BRAVH271	0	0	0	0	0	0	0	27,11	0	0	0	0	-1	6,26	0	BRAVT271
BRAVH273	0	0	0	0	0	0	0	27,36	0	0	0	0	-1	6,505	R$ 6,49	BRAVT273
BRAVH276	0	0	0	0	0	0	0	27,61	0	0	0	0	-1	6,75	0	BRAVT276
BRAVH278	R$ 0,12	R$ 0,12	0.07	-20,00	0,08	0	0,16	27,86	0	0	0	0	-0.51	10,857	R$ 6,85	BRAVT278
BRAVH281	R$ 0,11	R$ 0,11	0.07	-15,385	0,06	0	0,12	28,11	8,16	0	4,08	0	-0.89	7,48	R$ 7,48	BRAVT281
BRAVH283	R$ 0,12	R$ 0,12	0.07	0	0	0	0	28,36	0	0	0	0	-1	7,485	0	BRAVT283
BRAVH286	R$ 0,11	R$ 0,11	0.07	0	0	0	0	28,61	0	0,45	0,23	0	-0.62	9,989	R$ 7,25	BRAVT286
BRAVH288	0	0	0	0	0	0	0	28,86	0	0	0	0	-1	7,975	0	BRAVT288
BRAVH291	R$ 0,10	R$ 0,10	0.06	0	0	0	0	29,11	0	0	0	0	-0.68	9,86	R$ 9,86	BRAVT291
BRAVH293	0	0	0	0	0	0	0	29,36	0	0	0	0	-1	8,465	0	BRAVT293
BRAVH296	0	0	0	0	0	0	0	29,61	0	0	0	0	-1	8,71	0	BRAVT296
BRAVH298	0	0	0	0	0	0	0	29,86	0	0	0	0	-1	8,955	0	BRAVT298
BRAVH301	R$ 0,08	R$ 0,08	0.05	0	0	0	0	30,11	0	0	0	0	-1	9,20	R$ 9,05	BRAVT301
BRAVH303	0	0	0	0	0	0	0	30,36	0	0	0	0	-1	9,445	0	BRAVT303
BRAVH306	0	0	0	0	0	0	0	30,61	0	0	0	0	-1	9,69	0	BRAVT306
BRAVH308	0	0	0	0	0	0	0	30,86	0	0	0	0	-1	9,935	0	BRAVT308
BRAVH311	R$ 0,04	R$ 0,04	0.03	0	0	0	0	31,11	0	0	0	0	-0.79	11,00	R$ 11,00	BRAVT311
BRAVH313	0	0	0	0	0	0	0	31,36	0	0	0	0	-1	10,425	0	BRAVT313
BRAVH316	0	0	0	0	0	0	0	31,61	0	0	0	0	-1	10,67	R$ 10,34	BRAVT316
BRAVH318	0	0	0	0	0	0	0	31,86	0	0	0	0	-1	10,915	0	BRAVT318
BRAVH32	R$ 0,05	R$ 0,05	0.03	-28,571	0,05	0	0,10	32,11	0	10,20	5,10	0	-0.92	11,337	R$ 11,00	BRAVT32
BRAVH323	0	0	0	0	0	0	0	32,36	0	0	0	0	-1	11,406	0	BRAVT323
BRAVH326	R$ 0,03	R$ 0,03	0.02	0	0	0	0	32,61	0	0	0	0	-1	11,651	0	BRAVT326
BRAVH328	0	0	0	0	0	0	0	32,86	0	0	0	0	-1	11,896	0	BRAVT328
BRAVH331	0	0	0	0	0	0	0	33,11	0	0	0	0	-1	12,141	R$ 12,00	BRAVT331
BRAVH333	0	0	0	0	0	0	0	33,36	0	0	0	0	-1	12,386	0	BRAVT333
BRAVH336	0	0	0	0	0	0	0	33,61	0	0	0	0	-1	12,631	0	BRAVT336
BRAVH338	0	0	0	0	0	0	0	33,86	0	0	0	0	-0.89	13,21	R$ 13,21	BRAVT338
BRAVH341	0	0	0	0	0	0	0	34,11	0	0	0	0	-1	13,121	0	BRAVT341
BRAVH343	0	0	0	0	0	0	0	34,36	0	0	0	0	-1	13,366	0	BRAVT343
BRAVH350	R$ 0,05	R$ 0,05	0.03	0	0,43	0	0,85	34,61	0	10,82	5,41	0	-0.86	14,10	R$ 14,10	BRAVT350
BRAVH348	0	0	0	0	0	0	0	34,86	0	0	0	0	-1	13,856	0	BRAVT348
BRAVH351	0	0	0	0	0	0	0	35,11	0	0	0	0	-1	14,101	0	BRAVT351
BRAVH353	0	0	0	0	0	0	0	35,36	0	0	0	0	-1	14,346	R$ 14,00	BRAVT353
BRAVH360	R$ 0,15	R$ 0,15	0.06	0	0	0	0	35,61	0	0	0	0	-0.32	23,923	R$ 14,10	BRAVT360
BRAVH358	0	0	0	0	0	0	0	35,86	0	0	0	0	-1	14,836	0	BRAVT358
BRAVH361	0	0	0	0	0	0	0	36,11	0	0	0	0	-1	15,081	0	BRAVT361
BRAVH363	0	0	0	0	0	0	0	36,36	0	0	0	0	-1	15,326	0	BRAVT363
BRAVH366	0	0	0	0	0	0	0	36,61	0	0	0	0	-1	15,571	0	BRAVT366
BRAVH368	0	0	0	0	0	0	0	36,86	0	0	0	0	-0.84	16,471	R$ 15,25	BRAVT368
BRAVH371	0	0	0	0	0	0	0	37,11	0	0	0	0	-1	16,061	0	BRAVT371
BRAVH373	0	0	0	0	0	0	0	37,36	0	0	0	0	-1	16,306	0	BRAVT373
BRAVH376	0	0	0	0	0	0	0	37,61	0	0	0	0	-1	16,551	0	BRAVT376
BRAVH378	0	0	0	0	0	0	0	37,86	0	0	0	0	-1	16,796	0	BRAVT378
BRAVH381	0	0	0	0	0	0	0	38,11	0	0	0	0	-1	17,041	R$ 16,80	BRAVT381
BRAVH383	0	0	0	0	0	0	0	38,36	0	0	0	0	-1	17,286	0	BRAVT383
BRAVH386	0	0	0	0	0	0	0	38,61	0	0	0	0	-1	17,531	0	BRAVT386
BRAVH388	0	0	0	0	0	0	0	38,86	0	0	0	0	-1	17,776	0	BRAVT388
BRAVH391	0	0	0	0	0	0	0	39,11	0	0	0	0	-1	18,021	0	BRAVT391
BRAVH393	0	0	0	0	0	0	0	39,36	0	0	0	0	-1	18,266	0	BRAVT393
BRAVH396	0	0	0	0	0	0	0	39,61	0	0	0	0	-1	18,511	0	BRAVT396
BRAVH398	0	0	0	0	0	0	0	39,86	0	0	0	0	-1	18,756	0	BRAVT398
BRAVH40	0	0	0	0	0	0	0	40,11	0	0	0	0	-1	19,001	0	BRAVT40
BRAVH403	0	0	0	0	0	0	0	40,36	0	0	0	0	-0.99	19,256	R$ 19,00	BRAVT403
BRAVH406	0	0	0	0	0	0	0	40,61	0	0	0	0	-1	19,491	0	BRAVT406
BRAVH408	0	0	0	0	0	0	0	40,86	0	0	0	0	-1	19,736	0	BRAVT408
BRAVH41	0	0	0	0	0	0	0	41,11	0	0	0	0	-1	19,981	0	BRAVT41
BRAVH413	0	0	0	0	0	0	0	41,36	0	0	0	0	-1	20,226	0	BRAVT413
BRAVH416	0	0	0	0	0	0	0	41,61	0	0	0	0	-1	20,471	0	BRAVT416
BRAVH418	0	0	0	0	0	0	0	41,86	0	0	0	0	-1	20,716	0	BRAVT418
BRAVH42	0	0	0	0	0	0	0	42,11	0	0	0	0	-1	20,961	0	BRAVT42
BRAVH423	0	0	0	0	0	0	0	42,36	0	0	0	0	-1	21,206	R$ 20,81	BRAVT423
BRAVH428	0	0	0	0	0	0	0	42,86	0	0	0	0	-1	21,696	0	BRAVT428
BRAVH433	0	0	0	0	0	0	0	43,36	0	0	0	0	-1	22,186	0	BRAVT433

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 88,40 1.75%
AAPL34	R$ 55,30 2.635%
ABCB4	R$ 21,47 0.28%
ABEV3	R$ 13,51 0.148%
AERI3	R$ 4,05 -0.735%
AGRO3	R$ 20,80 1.612%
ALOS3	R$ 21,31 -1.752%
ALPA4	R$ 9,04 -1.31%
ALUP11	R$ 29,84 -2.1%
AMAR3	R$ 1,38 -0.719%
AMBP3	R$ 169,60 -1.395%
AMER3	R$ 5,80 -0.855%
AMZO34	R$ 57,98 -1.21%
ANIM3	R$ 4,07 -4.235%
ARML3	R$ 4,02 -6.075%
ASAI3	R$ 10,70 -3.08%
AURA33	R$ 48,15 -3.041%
AURE3	R$ 9,85 -2.087%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,97 -3%
AZZA3	R$ 39,86 -3.533%
B3SA3	R$ 13,67 -0.87%
BABA34	R$ 22,31 -0.402%
BBAS3	R$ 21,37 -2.017%
BBDC3	R$ 14,25 -1.384%
BBDC4	R$ 16,65 -0.656%
BBSE3	R$ 35,25 -0.788%
BEEF3	R$ 4,86 -1.22%
BERK34	R$ 133,70 -0.105%
BHIA3	R$ 3,40 -6.077%
BLAU3	R$ 13,53 -0.952%
BMGB4	R$ 3,66 -0.813%
BMOB3	R$ 19,30 0.521%
BOVA11	R$ 135,20 -0.162%
BOVB11	R$ 139,82 -1.152%
BOVV11	R$ 141,39 -0.556%
BPAC11	R$ 41,74 -0.144%
BPAN4	R$ 8,20 -1.914%
BRAP4	R$ 15,07 -1.632%
BRAV3	R$ 20,31 -0.587%
BRAX11	R$ 115,17 -0.912%
BRFS3	R$ 20,53 -1.864%
BRKM5	R$ 9,81 -3.35%
BRSR6	R$ 11,60 0%
CAML3	R$ 5,06 -4.077%
CASH3	R$ 6,95 0%
CBAV3	R$ 4,20 -2.098%
CEAB3	R$ 16,88 -3.1%
CHVX34	R$ 82,68 1.348%
CMIG3	R$ 15,67 3.228%
CMIG4	R$ 10,76 -0.921%
CMIN3	R$ 4,96 -0.402%
COCA34	R$ 63,60 -0.313%
COGN3	R$ 2,82 -2.083%
CPFE3	R$ 40,13 -0.791%
CPLE3	R$ 11,62 -0.684%
CPLE6	R$ 12,38 -1.355%
CSAN3	R$ 7,33 -8.375%
CSMG3	R$ 27,55 0.218%
CSNA3	R$ 7,81 -4.172%
CURY3	R$ 29,15 -0.884%
CVCB3	R$ 2,29 -0.866%
CXSE3	R$ 14,21 -1.661%
CYRE3	R$ 25,34 -0.783%
DASA3	R$ 1,35 -2.878%
DIRR3	R$ 42,17 -0.706%
DXCO3	R$ 5,69 0.353%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,43 -4.621%
EGIE3	R$ 40,01 -1.429%
ELET3	R$ 39,87 -1.677%
ELET6	R$ 43,82 -2.86%
EMBR3	R$ 72,53 -0.508%
ENEV3	R$ 13,75 -0.865%
ENGI11	R$ 46,76 -0.806%
ENJU3	R$ 1,15 -4.167%
EQTL3	R$ 36,07 -1.34%
ESPA3	R$ 1,03 0.98%
EVEN3	R$ 7,32 1.245%
EXXO34	R$ 79,60 2.091%
EZTC3	R$ 13,12 -2.09%
FESA4	R$ 6,81 -3.267%
FLRY3	R$ 13,13 -2.524%
GFSA3	R$ 23,60 -5.6%
GGBR4	R$ 16,07 -2.783%
GGPS3	R$ 15,05 -1.826%
GMAT3	R$ 7,71 -3.019%
GMCO34	R$ 66,36 0.363%
GOAU4	R$ 8,89 -3.053%
GOGL34	R$ 77,13 -2.896%
GOLD11	R$ 19,40 0.207%
GOLL54	R$ 165,37 -28.1%
GRND3	R$ 5,40 0.372%
GSGI34	R$ 118,68 2.31%
GUAR3	R$ 8,02 -2.433%
HAPV3	R$ 37,39 -5.318%
HBOR3	R$ 2,77 -3.147%
HBSA3	R$ 3,70 -4.393%
HYPE3	R$ 27,38 -1.12%
IFCM3	R$ 0,05 0%
IGTI11	R$ 21,91 -1.217%
INBR32	R$ 41,70 0.482%
INTB3	R$ 15,67 0.707%
IRBR3	R$ 47,34 -0.671%
ISAE4	R$ 23,02 -1.244%
ITLC34	R$ 19,34 -1.728%
ITSA4	R$ 10,81 -0.643%
ITUB3	R$ 32,49 0%
ITUB4	R$ 36,74 -0.244%
IVVB11	R$ 370,00 0.217%
JALL3	R$ 4,10 3.275%
JBSS32	R$ 75,41 0.748%
JHSF3	R$ 5,26 -0.567%
JNJB34	R$ 55,70 0.669%
JPMC34	R$ 152,40 1.135%
KEPL3	R$ 8,13 -0.854%
KLBN11	R$ 17,60 -2.439%
LAVV3	R$ 12,02 -1.395%
LEVE3	R$ 29,06 -2.45%
LILY34	R$ 140,15 -2.721%
LJQQ3	R$ 2,55 -0.391%
LOGG3	R$ 20,73 -1.286%
LOGN3	R$ 25,50 -1.544%
LREN3	R$ 18,49 -1.229%
LWSA3	R$ 4,12 -0.723%
M1TA34	R$ 133,00 -2.314%
MATD3	R$ 4,73 -0.839%
MCDC34	R$ 79,36 -1.035%
MDIA3	R$ 23,05 -1.243%
MDNE3	R$ 21,09 -1.31%
MEAL3	R$ 1,15 0.877%
MELI34	R$ 110,70 0.636%
MGLU3	R$ 8,86 -5.241%
MILS3	R$ 10,25 -2.474%
MLAS3	R$ 1,08 -3.571%
MOTV3	R$ 13,43 -2.114%
MOVI3	R$ 8,28 -3.271%
MRFG3	R$ 23,28 -4.433%
MRVE3	R$ 5,85 -0.847%
MSFT34	R$ 109,60 -0.445%
MTRE3	R$ 4,00 -2.439%
MULT3	R$ 25,75 -2.24%
MYPK3	R$ 13,00 -0.612%
N1VO34	R$ 50,95 0.295%
NASD11	R$ 16,70 0.18%
NEOE3	R$ 25,00 0.241%
NFLX34	R$ 136,73 1.545%
NTCO3	R$ 10,47 0.096%
NVDC34	R$ 16,46 -0.963%
ODPV3	R$ 11,57 -0.43%
ONCO3	R$ 4,58 0%
ORVR3	R$ 52,50 0.768%
OXYP34	R$ 42,12 1.299%
P1GR34	R$ 721,05 0.527%
PAGS34	R$ 9,93 -3.779%
PCAR3	R$ 3,03 -0.98%
PETR3	R$ 35,87 0.336%
PETR4	R$ 32,85 -0.182%
PETZ3	R$ 4,04 -4.941%
PIBB11	R$ 241,60 -1.097%
PLPL3	R$ 14,71 -2.194%
PNVL3	R$ 8,96 -0.665%
POMO4	R$ 7,55 -1.178%
POSI3	R$ 4,29 -2.721%
PRIO3	R$ 43,52 -0.412%
PSSA3	R$ 53,20 -0.82%
PTBL3	R$ 4,79 0.63%
PYPL34	R$ 19,30 2.55%
QUAL3	R$ 1,78 -3.261%
RADL3	R$ 13,96 -2.514%
RAIL3	R$ 17,90 -3.139%
RAIZ4	R$ 1,71 -3.39%
RANI3	R$ 7,45 -1.715%
RAPT4	R$ 8,80 -1.895%
RDOR3	R$ 34,55 -2.041%
RECV3	R$ 15,80 1.412%
RENT3	R$ 43,00 -4.189%
RIOT34	R$ 308,76 -1.716%
ROMI3	R$ 8,97 -0.774%
ROXO34	R$ 11,35 0.442%
SANB11	R$ 29,47 -2.028%
SANB3	R$ 14,00 -1.269%
SAPR11	R$ 36,66 0.881%
SBFG3	R$ 11,78 -3.125%
SBSP3	R$ 115,02 -0.802%
SEER3	R$ 10,12 -4.528%
SEQL3	R$ 1,21 -3.968%
SIMH3	R$ 5,53 -7.833%
SIMN34	R$ 218,05 0.484%
SLCE3	R$ 18,35 -0.434%
SMAL11	R$ 107,70 -1.247%
SMFT3	R$ 24,04 -0.784%
SMTO3	R$ 19,50 0.257%
SOJA3	R$ 11,45 -4.104%
SPXI11	R$ 359,83 0.15%
SRNA3	R$ 11,59 -0.43%
STBP3	R$ 13,68 -0.437%
SUZB3	R$ 51,55 -2.386%
TAEE11	R$ 34,56 0.935%
TASA4	R$ 7,14 -0.418%
TCSA3	R$ 1,17 0.862%
TEND3	R$ 23,54 2.571%
TIMS3	R$ 21,48 1.321%
TMOS34	R$ 45,55 0.931%
TOKY3	R$ 0,99 0%
TOTS3	R$ 40,74 -3.938%
TRAD3	R$ 7,85 13.439%
TRIS3	R$ 7,78 -0.892%
TSLA34	R$ 55,60 0.126%
TSMC34	R$ 144,60 -1.263%
TTEN3	R$ 14,60 0.62%
TUPY3	R$ 18,23 -0.816%
UGPA3	R$ 17,09 -1.442%
UNIP6	R$ 58,20 -0.137%
USIM5	R$ 4,40 -3.084%
VALE3	R$ 49,96 -2.498%
VAMO3	R$ 4,48 -7.438%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,36 -1.248%
VERZ34	R$ 38,40 0.524%
VISA34	R$ 93,48 0.397%
VIVA3	R$ 25,27 -1.366%
VIVT3	R$ 30,17 1.106%
VLID3	R$ 25,56 0.63%
VULC3	R$ 19,86 0.787%
VVEO3	R$ 1,16 -1.695%
WALM34	R$ 33,12 1.13%
WEGE3	R$ 41,65 -0.502%
WIZC3	R$ 7,88 -1.5%
XBOV11	R$ 134,49 -1.045%
XPBR31	R$ 107,14 -2.137%
YDUQ3	R$ 16,54 -1.956%
ZAMP3	R$ 3,41 0%

Lucrar no mercado de opções agora ficou muito mais fácil

BRAV3 BRAVA ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT