BRAV3 - BRAVA ON: Opções e cotação

INÍCIO /BRAV3

BRAV3 BRAVA ON

-0,12 -0,587%
- R$ 20,68
  Máxima
- R$ 20,18
  Mínima
- 7.778.500,00
  Volume
- 20/06/25, 18:45:00
  Último Negócio
- R$ 20,28
  Abertura
- R$ 158,43
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

55,00%
Desvio Padrão (1a)
49,02%
IV (1a)

49,55%
EWMA (1a)
-0,11
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Mid	Bid	Ask	Strike	Ask	Mid	%	Delta	Teórico	Último	Código
BRAVI940	0	R$ 11,22	1	0	0	0	9,40	0	0	0	0	0	0	BRAVU940
BRAVI960	0	R$ 11,02	1	0	0	0	9,60	0	0	0	0	0	0	BRAVU960
BRAVI980	0	R$ 10,83	1	0	0	0	9,80	0	0	0	0	0	0	BRAVU980
BRAVI100	0	R$ 10,63	1	0	0	0	10,00	0	0	0	0	0	0	BRAVU100
BRAVI105	0	R$ 10,15	1	0	0	0	10,50	0	0	0	0	0	0	BRAVU105
BRAVI112	0	R$ 9,43	1	0	0	0	11,25	0	0	0	0	0	0	BRAVU112
BRAVI120	0	R$ 8,70	1	0	0	0	12,00	0	0	0	0	0	0	BRAVU120
BRAVI125	0	R$ 8,22	1	0	0	0	12,50	0	0	0	0	0	0	BRAVU125
BRAVI127	0	R$ 7,97	1	0	0	0	12,75	0	0	0	-0.05	0,19	R$ 0,19	BRAVU127
BRAVI130	0	R$ 7,73	1	0	0	0	13,00	0	0	0	0	0	0	BRAVU130
BRAVI132	0	R$ 7,49	1	0	0	0	13,25	0	0	0	0	0	0	BRAVU132
BRAVI135	0	R$ 7,25	1	0	0	0	13,50	0	0	0	0	0	0	BRAVU135
BRAVI137	0	R$ 7,01	1	0	0	0	13,75	0	0	0	0	0	0	BRAVU137
BRAVI140	0	R$ 6,76	1	0	0	0	14,00	0	0	0	0	0	0	BRAVU140
BRAVI145	0	R$ 6,28	1	0	0	0	14,50	0	0	0	0	0	0	BRAVU145
BRAVI150	0	R$ 5,80	1	0	0	0	15,00	0	0	0	0	0	0	BRAVU150
BRAVI152	0	R$ 5,56	1	0	0	0	15,25	0	0	0	0	0	0	BRAVU152
BRAVI155	0	R$ 5,31	1	0	0	0	15,50	0	0	0	0	0	0	BRAVU155
BRAVI157	0	R$ 5,07	1	0	0	0	15,75	0	0	0	0	0	0	BRAVU157
BRAVI160	0	R$ 4,83	1	0	0	0	16,00	0	0	0	0	0	0	BRAVU160
BRAVI162	0	R$ 4,59	1	0	0	0	16,25	0	0	0	0	0	0	BRAVU162
BRAVI165	0	R$ 4,35	1	0	0	0	16,50	0	0	0	0	0	0	BRAVU165
BRAVI167	0	R$ 4,10	1	0	0	0	16,75	0	0	0	0	0	0	BRAVU167
BRAVI170	0	R$ 3,86	1	0	0	0	17,00	0	0	0	0	0	0	BRAVU170
BRAVI172	0	R$ 3,62	1	0	0	0	17,25	0	0	0	0	0	0	BRAVU172
BRAVI175	R$ 4,62	R$ 4,62	0.76	0	0	0	17,50	0	0	0	-0.19	0,60	R$ 0,60	BRAVU175
BRAVI177	0	R$ 3,14	1	0	0	0	17,75	0	0	0	0	0	0	BRAVU177
BRAVI180	R$ 2,92	R$ 2,92	0.96	0	0	0	18,00	0	0	0	0	0	0	BRAVU180
BRAVI182	0	R$ 2,65	1	0	0	0	18,25	0	0	0	0	0	0	BRAVU182
BRAVI185	R$ 3,42	R$ 3,42	0.73	0	0	0	18,50	0	0	-5,618	-0.26	0,84	R$ 0,84	BRAVU185
BRAVI187	0	R$ 2,17	1	0	0	0	18,75	0	0	-4,255	-0.27	0,90	R$ 0,90	BRAVU187
BRAVI190	0	R$ 1,93	1	0	0	0	19,00	0	0	0	0	0	0	BRAVU190
BRAVI192	0	R$ 1,69	1	0	0	0	19,25	0	0	0	0	0	0	BRAVU192
BRAVI195	0	R$ 1,44	1	0	0	0	19,50	0	0	0	0	0	0	BRAVU195
BRAVI197	0	R$ 1,20	1	0	0	0	19,75	0	0	0	0	0	0	BRAVU197
BRAVI200	0	R$ 0,96	1	0	0	0	20,00	0	0	0	0	0	0	BRAVU200
BRAVI202	0	R$ 0,72	1	0	0	0	20,25	0	0	0	0	0	0	BRAVU202
BRAVI205	0	R$ 0,48	1	0	0	0	20,50	1,70	0,85	-5,882	-0.41	1,60	R$ 1,60	BRAVU205
BRAVI207	R$ 2,35	R$ 2,35	0.57	0	0	0	20,75	6,00	3,00	0	-0.43	1,72	R$ 1,72	BRAVU207
BRAVI210	0	0	0	0	0	0	21,00	0	0	0	-1	0,008	0	BRAVU210
BRAVI212	0	0	0	0	0	0	21,25	0	0	0	-1	0,25	0	BRAVU212
BRAVI215	R$ 0,03	R$ 0,03	0.14	0	0	0	21,50	0	0	0	-0.46	3,08	R$ 3,08	BRAVU215
BRAVI217	R$ 1,50	R$ 1,50	0.48	0	0	0	21,75	0	0	0	-0.52	2,16	R$ 2,16	BRAVU217
BRAVI220	R$ 0,85	R$ 0,85	0.41	0,43	0,85	0	22,00	0	0	10,00	-0.52	2,75	R$ 2,75	BRAVU220
BRAVI222	R$ 1,27	R$ 1,27	0.44	0,40	0,80	0	22,25	0	0	0	-0.56	2,52	R$ 2,52	BRAVU222
BRAVI225	0	0	0	0	0	0	22,50	0	0	0	-0.57	2,84	R$ 2,84	BRAVU225
BRAVI227	R$ 1,35	R$ 1,35	0.42	0	0	0	22,75	0	0	0	-0.53	3,66	R$ 3,66	BRAVU227
BRAVI230	R$ 0,01	R$ 0,01	0.03	0	0	0	23,00	0	0	0	-0.99	1,947	R$ 1,88	BRAVU230
BRAVI232	0	0	0	0	0	0	23,25	0	0	0	-1	2,185	0	BRAVU232
BRAVI235	R$ 1,67	R$ 1,67	0.42	0	0	0	23,50	0	0	0	-1	2,427	0	BRAVU235
BRAVI237	0	0	0	0	0	0	23,75	0	0	0	-1	2,669	0	BRAVU237
BRAVI240	0	0	0	0	0	0	24,00	0	0	0	-0.58	4,71	R$ 4,71	BRAVU240
BRAVI242	R$ 1,53	R$ 1,53	0.39	0	0	0	24,25	0	0	0	-0.58	5,00	R$ 5,00	BRAVU242
BRAVI245	0	0	0	0	0	0	24,50	0	0	0	-1	3,394	0	BRAVU245
BRAVI247	0	0	0	0	0	0	24,75	0	0	0	-1	3,636	0	BRAVU247
BRAVI250	0	0	0	0	0	0	25,00	0	0	0	-0.8	4,26	R$ 4,26	BRAVU250
BRAVI252	0	0	0	0	0	0	25,25	0	0	0	-1	4,12	0	BRAVU252
BRAVI255	0	0	0	0	0	0	25,50	0	0	0	-0.77	4,91	R$ 4,91	BRAVU255
BRAVI257	0	0	0	0	0	0	25,75	0	0	0	-1	4,604	0	BRAVU257
BRAVI260	0	0	0	0	0	0	26,00	0	0	0	-1	4,846	0	BRAVU260
BRAVI262	0	0	0	0	0	0	26,25	0	0	0	-1	5,088	0	BRAVU262
BRAVI265	0	0	0	0	0	0	26,50	0	0	0	-0.87	5,55	R$ 5,55	BRAVU265
BRAVI267	0	0	0	1,76	0	3,51	26,75	0	0	0	-1	5,571	0	BRAVU267
BRAVI270	R$ 0,47	R$ 0,47	0.19	0,79	0	1,58	27,00	0	0	-13,869	-0.93	5,90	R$ 5,90	BRAVU270
BRAVI272	0	0	0	0	0	0	27,25	0	0	0	-1	6,055	0	BRAVU272
BRAVI275	0	0	0	0	0	0	27,50	0	0	0	-0.92	6,41	R$ 6,17	BRAVU275
BRAVI277	0	0	0	0	0	0	27,75	0	0	0	-1	6,539	0	BRAVU277
BRAVI280	0	0	0	0	0	0	28,00	0	0	0	-1	6,781	0	BRAVU280
BRAVI282	0	0	0	0	0	0	28,25	0	0	0	-1	7,023	0	BRAVU282
BRAVI285	0	0	0	0	0	0	28,50	0	0	0	-1	7,264	0	BRAVU285
BRAVI290	0	0	0	0	0	0	29,00	0	0	0	-1	7,748	0	BRAVU290
BRAVI295	0	0	0	0	0	0	29,50	0	0	0	-1	8,232	0	BRAVU295
BRAVI300	R$ 0,18	R$ 0,18	0.09	0	0	0	30,00	0	0	0	-0.57	11,75	R$ 11,75	BRAVU300
BRAVI305	0	0	0	0	0	0	30,50	0	0	0	-1	9,20	0	BRAVU305
BRAVI315	0	0	0	0	0	0	31,50	0	0	0	-1	10,167	0	BRAVU315
BRAVI322	0	0	0	0	0	0	32,25	0	0	0	-1	10,893	0	BRAVU322
BRAVI330	0	0	0	0	0	0	33,00	0	0	0	-1	11,618	0	BRAVU330
BRAVI367	0	0	0	0	0	0	36,75	0	0	0	-1	15,247	0	BRAVU367
BRAVI375	0	0	0	0	0	0	37,50	0	0	0	-1	15,972	0	BRAVU375
BRAVI385	0	0	0	0	0	0	38,50	0	0	0	-1	16,94	0	BRAVU385

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 88,40 1.75%
AAPL34	R$ 55,30 2.635%
ABCB4	R$ 21,47 0.28%
ABEV3	R$ 13,51 0.148%
AERI3	R$ 4,05 -0.735%
AGRO3	R$ 20,80 1.612%
ALOS3	R$ 21,31 -1.752%
ALPA4	R$ 9,04 -1.31%
ALUP11	R$ 29,84 -2.1%
AMAR3	R$ 1,38 -0.719%
AMBP3	R$ 169,60 -1.395%
AMER3	R$ 5,80 -0.855%
AMZO34	R$ 57,98 -1.21%
ANIM3	R$ 4,07 -4.235%
ARML3	R$ 4,02 -6.075%
ASAI3	R$ 10,70 -3.08%
AURA33	R$ 48,15 -3.041%
AURE3	R$ 9,85 -2.087%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,97 -3%
AZZA3	R$ 39,86 -3.533%
B3SA3	R$ 13,67 -0.87%
BABA34	R$ 22,31 -0.402%
BBAS3	R$ 21,37 -2.017%
BBDC3	R$ 14,25 -1.384%
BBDC4	R$ 16,65 -0.656%
BBSE3	R$ 35,25 -0.788%
BEEF3	R$ 4,86 -1.22%
BERK34	R$ 133,70 -0.105%
BHIA3	R$ 3,40 -6.077%
BLAU3	R$ 13,53 -0.952%
BMGB4	R$ 3,66 -0.813%
BMOB3	R$ 19,30 0.521%
BOVA11	R$ 135,20 -0.162%
BOVB11	R$ 139,82 -1.152%
BOVV11	R$ 141,39 -0.556%
BPAC11	R$ 41,74 -0.144%
BPAN4	R$ 8,20 -1.914%
BRAP4	R$ 15,07 -1.632%
BRAV3	R$ 20,31 -0.587%
BRAX11	R$ 115,17 -0.912%
BRFS3	R$ 20,53 -1.864%
BRKM5	R$ 9,81 -3.35%
BRSR6	R$ 11,60 0%
CAML3	R$ 5,06 -4.077%
CASH3	R$ 6,95 0%
CBAV3	R$ 4,20 -2.098%
CEAB3	R$ 16,88 -3.1%
CHVX34	R$ 82,68 1.348%
CMIG3	R$ 15,67 3.228%
CMIG4	R$ 10,76 -0.921%
CMIN3	R$ 4,96 -0.402%
COCA34	R$ 63,60 -0.313%
COGN3	R$ 2,82 -2.083%
CPFE3	R$ 40,13 -0.791%
CPLE3	R$ 11,62 -0.684%
CPLE6	R$ 12,38 -1.355%
CSAN3	R$ 7,33 -8.375%
CSMG3	R$ 27,55 0.218%
CSNA3	R$ 7,81 -4.172%
CURY3	R$ 29,15 -0.884%
CVCB3	R$ 2,29 -0.866%
CXSE3	R$ 14,21 -1.661%
CYRE3	R$ 25,34 -0.783%
DASA3	R$ 1,35 -2.878%
DIRR3	R$ 42,17 -0.706%
DXCO3	R$ 5,69 0.353%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,43 -4.621%
EGIE3	R$ 40,01 -1.429%
ELET3	R$ 39,87 -1.677%
ELET6	R$ 43,82 -2.86%
EMBR3	R$ 72,53 -0.508%
ENEV3	R$ 13,75 -0.865%
ENGI11	R$ 46,76 -0.806%
ENJU3	R$ 1,15 -4.167%
EQTL3	R$ 36,07 -1.34%
ESPA3	R$ 1,03 0.98%
EVEN3	R$ 7,32 1.245%
EXXO34	R$ 79,60 2.091%
EZTC3	R$ 13,12 -2.09%
FESA4	R$ 6,81 -3.267%
FLRY3	R$ 13,13 -2.524%
GFSA3	R$ 23,60 -5.6%
GGBR4	R$ 16,07 -2.783%
GGPS3	R$ 15,05 -1.826%
GMAT3	R$ 7,71 -3.019%
GMCO34	R$ 66,36 0.363%
GOAU4	R$ 8,89 -3.053%
GOGL34	R$ 77,13 -2.896%
GOLD11	R$ 19,40 0.207%
GOLL54	R$ 165,37 -28.1%
GRND3	R$ 5,40 0.372%
GSGI34	R$ 118,68 2.31%
GUAR3	R$ 8,02 -2.433%
HAPV3	R$ 37,39 -5.318%
HBOR3	R$ 2,77 -3.147%
HBSA3	R$ 3,70 -4.393%
HYPE3	R$ 27,38 -1.12%
IFCM3	R$ 0,05 0%
IGTI11	R$ 21,91 -1.217%
INBR32	R$ 41,70 0.482%
INTB3	R$ 15,67 0.707%
IRBR3	R$ 47,34 -0.671%
ISAE4	R$ 23,02 -1.244%
ITLC34	R$ 19,34 -1.728%
ITSA4	R$ 10,81 -0.643%
ITUB3	R$ 32,49 0%
ITUB4	R$ 36,74 -0.244%
IVVB11	R$ 370,00 0.217%
JALL3	R$ 4,10 3.275%
JBSS32	R$ 75,41 0.748%
JHSF3	R$ 5,26 -0.567%
JNJB34	R$ 55,70 0.669%
JPMC34	R$ 152,40 1.135%
KEPL3	R$ 8,13 -0.854%
KLBN11	R$ 17,60 -2.439%
LAVV3	R$ 12,02 -1.395%
LEVE3	R$ 29,06 -2.45%
LILY34	R$ 140,15 -2.721%
LJQQ3	R$ 2,55 -0.391%
LOGG3	R$ 20,73 -1.286%
LOGN3	R$ 25,50 -1.544%
LREN3	R$ 18,49 -1.229%
LWSA3	R$ 4,12 -0.723%
M1TA34	R$ 133,00 -2.314%
MATD3	R$ 4,73 -0.839%
MCDC34	R$ 79,36 -1.035%
MDIA3	R$ 23,05 -1.243%
MDNE3	R$ 21,09 -1.31%
MEAL3	R$ 1,15 0.877%
MELI34	R$ 110,70 0.636%
MGLU3	R$ 8,86 -5.241%
MILS3	R$ 10,25 -2.474%
MLAS3	R$ 1,08 -3.571%
MOTV3	R$ 13,43 -2.114%
MOVI3	R$ 8,28 -3.271%
MRFG3	R$ 23,28 -4.433%
MRVE3	R$ 5,85 -0.847%
MSFT34	R$ 109,60 -0.445%
MTRE3	R$ 4,00 -2.439%
MULT3	R$ 25,75 -2.24%
MYPK3	R$ 13,00 -0.612%
N1VO34	R$ 50,95 0.295%
NASD11	R$ 16,70 0.18%
NEOE3	R$ 25,00 0.241%
NFLX34	R$ 136,73 1.545%
NTCO3	R$ 10,47 0.096%
NVDC34	R$ 16,46 -0.963%
ODPV3	R$ 11,57 -0.43%
ONCO3	R$ 4,58 0%
ORVR3	R$ 52,50 0.768%
OXYP34	R$ 42,12 1.299%
P1GR34	R$ 721,05 0.527%
PAGS34	R$ 9,93 -3.779%
PCAR3	R$ 3,03 -0.98%
PETR3	R$ 35,87 0.336%
PETR4	R$ 32,85 -0.182%
PETZ3	R$ 4,04 -4.941%
PIBB11	R$ 241,60 -1.097%
PLPL3	R$ 14,71 -2.194%
PNVL3	R$ 8,96 -0.665%
POMO4	R$ 7,55 -1.178%
POSI3	R$ 4,29 -2.721%
PRIO3	R$ 43,52 -0.412%
PSSA3	R$ 53,20 -0.82%
PTBL3	R$ 4,79 0.63%
PYPL34	R$ 19,30 2.55%
QUAL3	R$ 1,78 -3.261%
RADL3	R$ 13,96 -2.514%
RAIL3	R$ 17,90 -3.139%
RAIZ4	R$ 1,71 -3.39%
RANI3	R$ 7,45 -1.715%
RAPT4	R$ 8,80 -1.895%
RDOR3	R$ 34,55 -2.041%
RECV3	R$ 15,80 1.412%
RENT3	R$ 43,00 -4.189%
RIOT34	R$ 308,76 -1.716%
ROMI3	R$ 8,97 -0.774%
ROXO34	R$ 11,35 0.442%
SANB11	R$ 29,47 -2.028%
SANB3	R$ 14,00 -1.269%
SAPR11	R$ 36,66 0.881%
SBFG3	R$ 11,78 -3.125%
SBSP3	R$ 115,02 -0.802%
SEER3	R$ 10,12 -4.528%
SEQL3	R$ 1,21 -3.968%
SIMH3	R$ 5,53 -7.833%
SIMN34	R$ 218,05 0.484%
SLCE3	R$ 18,35 -0.434%
SMAL11	R$ 107,70 -1.247%
SMFT3	R$ 24,04 -0.784%
SMTO3	R$ 19,50 0.257%
SOJA3	R$ 11,45 -4.104%
SPXI11	R$ 359,83 0.15%
SRNA3	R$ 11,59 -0.43%
STBP3	R$ 13,68 -0.437%
SUZB3	R$ 51,55 -2.386%
TAEE11	R$ 34,56 0.935%
TASA4	R$ 7,14 -0.418%
TCSA3	R$ 1,17 0.862%
TEND3	R$ 23,54 2.571%
TIMS3	R$ 21,48 1.321%
TMOS34	R$ 45,55 0.931%
TOKY3	R$ 0,99 0%
TOTS3	R$ 40,74 -3.938%
TRAD3	R$ 7,85 13.439%
TRIS3	R$ 7,78 -0.892%
TSLA34	R$ 55,60 0.126%
TSMC34	R$ 144,60 -1.263%
TTEN3	R$ 14,60 0.62%
TUPY3	R$ 18,23 -0.816%
UGPA3	R$ 17,09 -1.442%
UNIP6	R$ 58,20 -0.137%
USIM5	R$ 4,40 -3.084%
VALE3	R$ 49,96 -2.498%
VAMO3	R$ 4,48 -7.438%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,36 -1.248%
VERZ34	R$ 38,40 0.524%
VISA34	R$ 93,48 0.397%
VIVA3	R$ 25,27 -1.366%
VIVT3	R$ 30,17 1.106%
VLID3	R$ 25,56 0.63%
VULC3	R$ 19,86 0.787%
VVEO3	R$ 1,16 -1.695%
WALM34	R$ 33,12 1.13%
WEGE3	R$ 41,65 -0.502%
WIZC3	R$ 7,88 -1.5%
XBOV11	R$ 134,49 -1.045%
XPBR31	R$ 107,14 -2.137%
YDUQ3	R$ 16,54 -1.956%
ZAMP3	R$ 3,41 0%

Lucrar no mercado de opções agora ficou muito mais fácil

BRAV3 BRAVA ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT