CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRAVI217 | R$ 1,50 | R$ 1,50 | 0.41 | | 0 | 0 | 0 | 0 | 21,75 | 4,80 | 0 | 2,40 | 0 | | -0.58 | 4,38 | R$ 4,38 | BRAVU217 |
| BRAVI220 | R$ 1,30 | R$ 1,30 | 0.38 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | -0.63 | 4,17 | R$ 4,17 | BRAVU220 |
| BRAVI222 | R$ 2,23 | R$ 2,23 | 0.45 | | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | | -0.66 | 4,16 | R$ 4,16 | BRAVU222 |
| BRAVI225 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | | -0.73 | 4,01 | R$ 4,01 | BRAVU225 |
| BRAVI227 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | | -0.7 | 4,45 | R$ 4,45 | BRAVU227 |
| BRAVI230 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | | -1 | 3,876 | R$ 1,88 | BRAVU230 |
| BRAVI232 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | | -1 | 4,114 | 0 | BRAVU232 |
| BRAVI235 | 0 | 0 | 0 | | 0 | 0,05 | 0,09 | 0 | 23,50 | 0 | 0 | 0 | 0 | | -1 | 4,352 | 0 | BRAVU235 |
| BRAVI237 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,75 | 0 | 0 | 0 | 0 | | -1 | 4,589 | 0 | BRAVU237 |
| BRAVI240 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | | -1 | 4,827 | 0 | BRAVU240 |
| BRAVI242 | R$ 1,53 | R$ 1,53 | 0.36 | | 0 | 0 | 0 | 0 | 24,25 | 0 | 4,20 | 2,10 | 0 | | -0.68 | 6,20 | R$ 6,20 | BRAVU242 |
| BRAVI250 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | | -0.32 | 13,433 | R$ 4,15 | BRAVU250 |
+3,629%