BRAV3 - BRAVA ON: Opções e cotação

INÍCIO /BRAV3

BRAV3 BRAVA ON

-0,08 -0,435%
- R$ 18,47
  Máxima
- R$ 18,12
  Mínima
- 8.924.900,00
  Volume
- 11/09/25, 17:30:12
  Último Negócio
- R$ 18,30
  Abertura
- R$ 163,52
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

52,00%
Desvio Padrão (1a)
45,61%
IV (1a)

42,68%
EWMA (1a)
0,07
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
BRAVK13	0	R$ 17,05	1	0	0	0	0	1,30	0	0	0	0	0	0	0	BRAVW13
BRAVK14	0	R$ 16,96	1	0	0	0	0	1,40	0	0	0	0	0	0	0	BRAVW14
BRAVK15	0	R$ 16,86	1	0	0	0	0	1,50	0	0	0	0	0	0	0	BRAVW15
BRAVK16	0	R$ 16,76	1	0	0	0	0	1,60	0	0	0	0	0	0	0	BRAVW16
BRAVK17	0	R$ 16,66	1	0	0	0	0	1,70	0	0	0	0	0	0	0	BRAVW17
BRAVK18	0	R$ 16,57	1	0	0	0	0	1,80	0	0	0	0	0	0	0	BRAVW18
BRAVK19	0	R$ 16,47	1	0	0	0	0	1,90	0	0	0	0	0	0	0	BRAVW19
BRAVK20	0	R$ 16,37	1	0	0	0	0	2,00	0	0	0	0	0	0	0	BRAVW20
BRAVK21	0	R$ 16,27	1	0	0	0	0	2,10	0	0	0	0	0	0	0	BRAVW21
BRAVK22	0	R$ 16,18	1	0	0	0	0	2,20	0	0	0	0	0	0	0	BRAVW22
BRAVK229	0	R$ 16,08	1	0	0	0	0	2,30	0	0	0	0	0	0	0	BRAVW229
BRAVK24	0	R$ 15,98	1	0	0	0	0	2,40	0	0	0	0	0	0	0	BRAVW24
BRAVK25	0	R$ 15,88	1	0	0	0	0	2,50	0	0	0	0	0	0	0	BRAVW25
BRAVK26	0	R$ 15,79	1	0	0	0	0	2,60	0	0	0	0	0	0	0	BRAVW26
BRAVK27	0	R$ 15,69	1	0	0	0	0	2,70	0	0	0	0	0	0	0	BRAVW27
BRAVK28	0	R$ 15,59	1	0	0	0	0	2,80	0	0	0	0	0	0	0	BRAVW28
BRAVK29	0	R$ 15,50	1	0	0	0	0	2,90	0	0	0	0	0	0	0	BRAVW29
BRAVK30	0	R$ 15,40	1	0	0	0	0	3,00	0	0	0	0	0	0	0	BRAVW30
BRAVK31	0	R$ 15,30	1	0	0	0	0	3,10	0	0	0	0	0	0	0	BRAVW31
BRAVK32	R$ 0,01	R$ 15,20	1	0	0	0	0	3,20	0	0	0	0	0	0	R$ 15,35	BRAVW32
BRAVK33	0	R$ 15,11	1	0	0	0	0	3,30	0	0	0	0	0	0	0	BRAVW33
BRAVK34	0	R$ 15,01	1	0	0	0	0	3,40	0	0	0	0	0	0	0	BRAVW34
BRAVK35	R$ 4,00	R$ 14,91	1	0	0	0	0	3,50	0	0	0	0	0	0	R$ 18,81	BRAVW35
BRAVK36	0	R$ 14,81	1	0	0	0	0	3,60	0	0	0	0	0	0	0	BRAVW36
BRAVK370	0	R$ 14,72	1	0	0	0	0	3,70	0	0	0	0	0	0	0	BRAVW370
BRAVK380	0	R$ 14,62	1	0	0	0	0	3,80	0	0	0	0	0	0	0	BRAVW380
BRAVK390	0	R$ 14,52	1	0	0	0	0	3,90	0	0	0	0	0	0	0	BRAVW390
BRAVK400	0	R$ 14,42	1	0	0	0	0	4,00	0	0	0	0	0	0	0	BRAVW400
BRAVK410	0	R$ 14,33	1	0	0	0	0	4,10	0	0	0	0	0	0	0	BRAVW410
BRAVK420	0	R$ 14,23	1	0	0	0	0	4,20	0	0	0	0	0	0	0	BRAVW420
BRAVK43	0	R$ 14,13	1	0	0	0	0	4,30	0	0	0	0	0	0	0	BRAVW43
BRAVK440	0	R$ 14,03	1	0	0	0	0	4,40	0	0	0	0	0	0	0	BRAVW440
BRAVK450	0	R$ 13,94	1	0	0	0	0	4,50	0	0	0	0	0	0	0	BRAVW450
BRAVK460	0	R$ 13,84	1	0	0	0	0	4,60	0	0	0	0	0	0	0	BRAVW460
BRAVK470	0	R$ 13,74	1	0	0	0	0	4,70	0	0	0	0	0	0	0	BRAVW470
BRAVK480	0	R$ 13,64	1	0	0	0	0	4,80	0	0	0	0	0	0	0	BRAVW480
BRAVK490	0	R$ 13,55	1	0	0	0	0	4,90	0	0	0	0	0	0	0	BRAVW490
BRAVK500	0	R$ 13,45	1	0	0	0	0	5,00	0	0	0	0	0	0	0	BRAVW500
BRAVK520	0	R$ 13,26	1	0	0	0	0	5,20	0	0	0	0	0	0	0	BRAVW520
BRAVK540	0	R$ 13,06	1	0	0	0	0	5,40	0	0	0	0	0	0	0	BRAVW540
BRAVK560	0	R$ 12,87	1	0	0	0	0	5,60	0	0	0	0	0	0	0	BRAVW560
BRAVK570	0	R$ 12,77	1	0	0	0	0	5,70	0	0	0	0	0	0	0	BRAVW570
BRAVK580	0	R$ 12,67	1	0	0	0	0	5,80	0	0	0	0	0	0	0	BRAVW580
BRAVK590	0	R$ 12,57	1	0	0	0	0	5,90	0	0	0	0	0	0	0	BRAVW590
BRAVK600	0	R$ 12,48	1	0	0	0	0	6,00	0	0	0	0	0	0	0	BRAVW600
BRAVK610	0	R$ 12,38	1	0	0	0	0	6,10	0	0	0	0	0	0	0	BRAVW610
BRAVK620	0	R$ 12,28	1	0	0	0	0	6,20	0	0	0	0	0	0	0	BRAVW620
BRAVK630	0	R$ 12,18	1	0	0	0	0	6,30	0	0	0	0	0	0	0	BRAVW630
BRAVK640	0	R$ 12,09	1	0	0	0	0	6,40	0	0	0	0	0	0	0	BRAVW640
BRAVK650	0	R$ 11,99	1	0	0	0	0	6,50	0	0	0	0	0	0	0	BRAVW650
BRAVK660	0	R$ 11,89	1	0	0	0	0	6,60	0	0	0	0	0	0	0	BRAVW660
BRAVK670	0	R$ 11,79	1	0	0	0	0	6,70	0	0	0	0	0	0	0	BRAVW670
BRAVK680	0	R$ 11,70	1	0	0	0	0	6,80	0	0	0	0	0	0	0	BRAVW680
BRAVK690	0	R$ 11,60	1	0	0	0	0	6,90	0	0	0	0	0	0	0	BRAVW690
BRAVK700	0	R$ 11,50	1	0	0	0	0	7,00	0	0	0	0	0	0	0	BRAVW700
BRAVK710	0	R$ 11,40	1	0	0	0	0	7,10	0	0	0	0	0	0	0	BRAVW710
BRAVK720	0	R$ 11,31	1	0	0	0	0	7,20	0	0	0	0	0	0	0	BRAVW720
BRAVK730	0	R$ 11,21	1	0	0	0	0	7,30	0	0	0	0	0	0	0	BRAVW730
BRAVK740	0	R$ 11,11	1	0	0	0	0	7,40	0	0	0	0	0	0	0	BRAVW740
BRAVK750	0	R$ 11,01	1	0	0	0	0	7,50	0	0	0	0	0	0	0	BRAVW750
BRAVK760	0	R$ 10,92	1	0	0	0	0	7,60	0	0	0	0	0	0	0	BRAVW760
BRAVK770	0	R$ 10,82	1	0	0	0	0	7,70	0	0	0	0	0	0	0	BRAVW770
BRAVK780	0	R$ 10,72	1	0	0	0	0	7,80	0	0	0	0	0	0	0	BRAVW780
BRAVK790	0	R$ 10,63	1	0	0	0	0	7,90	0	0	0	0	0	0	0	BRAVW790
BRAVK800	0	R$ 10,53	1	0	0	0	0	8,00	0	0	0	0	0	0	0	BRAVW800
BRAVK810	0	R$ 10,43	1	0	0	0	0	8,10	0	0	0	0	0	0	0	BRAVW810
BRAVK820	0	R$ 10,33	1	0	0	0	0	8,20	0	0	0	0	0	0	0	BRAVW820
BRAVK830	0	R$ 10,24	1	0	0	0	0	8,30	0	0	0	0	0	0	0	BRAVW830
BRAVK840	0	R$ 10,14	1	0	0	0	0	8,40	0	0	0	0	0	0	0	BRAVW840
BRAVK850	0	R$ 10,04	1	0	0	0	0	8,50	0	0	0	0	0	0	0	BRAVW850
BRAVK860	0	R$ 9,94	1	0	0	0	0	8,60	0	0	0	0	0	0	0	BRAVW860
BRAVK870	0	R$ 9,85	1	0	0	0	0	8,70	0	0	0	0	0	0	0	BRAVW870
BRAVK880	0	R$ 9,75	1	0	0	0	0	8,80	0	0	0	0	0	0	0	BRAVW880
BRAVK890	0	R$ 9,65	1	0	0	0	0	8,90	0	0	0	0	0	0	0	BRAVW890
BRAVK900	0	R$ 9,55	1	0	0	0	0	9,00	0	0	0	0	0	0	0	BRAVW900
BRAVK910	0	R$ 9,46	1	0	0	0	0	9,10	0	0	0	0	0	0	0	BRAVW910
BRAVK920	0	R$ 9,36	1	0	0	0	0	9,20	0	0	0	0	0	0	0	BRAVW920
BRAVK930	0	R$ 9,26	1	0	0	0	0	9,30	0	0	0	0	0	0	0	BRAVW930
BRAVK940	0	R$ 9,16	1	0	0	0	0	9,40	0	0	0	0	0	0	0	BRAVW940
BRAVK950	0	R$ 9,07	1	0	0	0	0	9,50	0	0	0	0	0	0	0	BRAVW950
BRAVK960	0	R$ 8,97	1	0	0	0	0	9,60	0	0	0	0	0	0	0	BRAVW960
BRAVK970	0	R$ 8,87	1	0	0	0	0	9,70	0	0	0	0	0	0	0	BRAVW970
BRAVK980	0	R$ 8,77	1	0	0	0	0	9,80	0	0	0	0	0	0	0	BRAVW980
BRAVK990	0	R$ 8,68	1	0	0	0	0	9,90	0	0	0	0	0	0	0	BRAVW990
BRAVK100	0	R$ 8,58	1	0	0	0	0	10,00	0	0	0	0	0	0	0	BRAVW100
BRAVK102	0	R$ 8,34	1	0	0	0	0	10,25	0	0	0	0	0	0	0	BRAVW102
BRAVK105	0	R$ 8,09	1	0	0	0	0	10,50	0	0	0	0	0	0	0	BRAVW105
BRAVK107	0	R$ 7,85	1	0	0	0	0	10,75	0	0	0	0	0	0	0	BRAVW107
BRAVK110	0	R$ 7,61	1	0	0	0	0	11,00	0	0	0	0	0	0	0	BRAVW110
BRAVK112	0	R$ 7,36	1	0	0	0	0	11,25	0	0	0	0	0	0	0	BRAVW112
BRAVK115	0	R$ 7,12	1	0	0	0	0	11,50	0	0	0	0	0	0	0	BRAVW115
BRAVK117	0	R$ 6,88	1	0	0	0	0	11,75	0	0	0	0	0	0	0	BRAVW117
BRAVK120	0	R$ 6,63	1	0	0	0	0	12,00	0	0	0	0	0	0	0	BRAVW120
BRAVK122	0	R$ 6,39	1	0	0	0	0	12,25	0	0	0	0	-0.03	0,05	R$ 0,05	BRAVW122
BRAVK125	0	R$ 6,14	1	0	0	0	0	12,50	0	0	0	0	0	0	0	BRAVW125
BRAVK127	0	R$ 5,90	1	0	0	0	0	12,75	0	0	0	0	0	0	0	BRAVW127
BRAVK130	0	R$ 5,66	1	0	0	0	0	13,00	0	0	0	0	0	0	0	BRAVW130
BRAVK132	0	R$ 5,41	1	0	0	0	0	13,25	0	0	0	0	0	0	0	BRAVW132
BRAVK135	0	R$ 5,17	1	0	0	0	0	13,50	0	0,01	0,01	0	0	0	0	BRAVW135
BRAVK137	0	R$ 4,93	1	0	0	0	0	13,75	0	0	0	0	-0.05	0,09	R$ 0,09	BRAVW137
BRAVK140	0	R$ 4,68	1	0	0	0	0	14,00	0	0	0	0	0	0	0	BRAVW140
BRAVK142	0	R$ 4,44	1	0	0	0	0	14,25	0	0	0	0	0	0	0	BRAVW142
BRAVK145	0	R$ 4,20	1	0	0	0	0	14,50	0	0	0	0	0	0	0	BRAVW145
BRAVK147	0	R$ 3,95	1	0	0	0	0	14,75	0	0	0	0	0	0	0	BRAVW147
BRAVK150	0	R$ 3,71	1	0	0	0	0	15,00	0	0	0	0	-0.09	0,15	R$ 0,15	BRAVW150
BRAVK152	0	R$ 3,47	1	0	0	0	0	15,25	0,20	0,01	0,11	0	-0.09	0,15	R$ 0,15	BRAVW152
BRAVK155	0	R$ 3,22	1	0	0	0	0	15,50	0	0	0	0	-0.12	0,20	R$ 0,20	BRAVW155
BRAVK157	0	R$ 2,98	1	0	0	0	0	15,75	0,30	0,02	0,16	25,00	-0.14	0,25	R$ 0,25	BRAVW157
BRAVK160	0	R$ 2,74	1	0	0	0	0	16,00	0,51	0,08	0,30	8,00	-0.15	0,27	R$ 0,27	BRAVW160
BRAVK162	0	R$ 2,49	1	0	0	0	0	16,25	0	0	0	0	0	0	0	BRAVW162
BRAVK165	R$ 0,27	R$ 2,25	1	0	0	0	0	16,50	0	0	0	20,00	-0.19	0,36	R$ 0,36	BRAVW165
BRAVK167	0	R$ 2,00	1	0	0	0	0	16,75	0	0	0	0	0	0	0	BRAVW167
BRAVK170	R$ 0,02	R$ 1,76	1	0	0,03	0,05	0	17,00	0,57	0	0,28	95,652	-0.24	0,45	R$ 0,45	BRAVW170
BRAVK172	R$ 2,22	R$ 2,22	0.71	0	0	0	0	17,25	0,62	0	0,31	0	0	0	0	BRAVW172
BRAVK175	R$ 2,88	R$ 2,88	0.65	0	0,70	1,40	0	17,50	0,65	0,37	0,51	-1,818	-0.29	0,54	R$ 0,54	BRAVW175
BRAVK177	0	R$ 1,03	1	0	0,55	1,10	0	17,75	1,10	0	0,55	0	-0.32	0,61	R$ 0,61	BRAVW177
BRAVK180	R$ 1,60	R$ 1,60	0.64	-20,00	0,53	1,05	0	18,00	0,90	0,67	0,79	7,143	-0.36	0,75	R$ 0,75	BRAVW180
BRAVK182	R$ 2,94	R$ 2,94	0.61	0	0	0	0	18,25	0	0,42	0,21	0	-0.39	0,75	R$ 0,75	BRAVW182
BRAVK185	R$ 1,32	R$ 1,32	0.57	-17,50	0,50	0,99	0	18,50	1,20	0	0,60	0	-0.43	0,89	R$ 0,89	BRAVW185
BRAVK187	0	R$ 0,06	1	0	0	0	0	18,75	0	0	0	0	-0.47	0,80	R$ 0,80	BRAVW187
BRAVK190	R$ 0,01	R$ 0,01	0.13	0	0,93	0,05	1,80	19,00	2,50	0	1,25	92,308	-0.49	1,25	R$ 1,25	BRAVW190
BRAVK192	R$ 1,25	R$ 1,25	0.49	0	0	0	0	19,25	0	0,30	0,15	100,00	-0.53	1,30	R$ 1,30	BRAVW192
BRAVK195	R$ 0,87	R$ 0,87	0.44	-8,421	0,40	0,80	0	19,50	0	0,58	0,29	0	-0.61	1,19	R$ 1,19	BRAVW195
BRAVK197	R$ 0,83	R$ 0,83	0.42	0	0	0	0	19,75	1,85	0	0,93	0	-0.59	1,73	R$ 1,73	BRAVW197
BRAVK200	R$ 0,01	R$ 0,01	0.04	0	0	0	0	20,00	0	0	0	6,748	-0.64	1,74	R$ 1,74	BRAVW200
BRAVK202	R$ 1,11	R$ 1,11	0.42	0	0	0	0	20,25	0	0	0	0	-1	1,404	0	BRAVW202
BRAVK205	R$ 0,62	R$ 0,62	0.33	0	0	0	0	20,50	0	0	0	0	-0.68	2,22	R$ 2,22	BRAVW205
BRAVK207	R$ 0,40	R$ 0,40	0.27	-50,00	0	0	0	20,75	0	0	0	0	-1	1,891	R$ 1,25	BRAVW207
BRAVK210	R$ 0,01	R$ 0,01	0.03	0	0,06	0,11	0	21,00	0	0	0	0	-0.91	2,19	R$ 2,19	BRAVW210
BRAVK212	R$ 1,22	R$ 1,22	0.39	0	0,70	0	1,40	21,25	0	0	0	0	-1	2,378	0	BRAVW212
BRAVK215	R$ 0,01	R$ 0,01	0.02	0	0,18	0	0,36	21,50	0	0	0	0	-1	2,622	R$ 2,20	BRAVW215
BRAVK217	R$ 0,30	R$ 0,30	0.2	-65,909	0	0	0	21,75	3,80	0	1,90	0	-1	2,865	R$ 2,81	BRAVW217
BRAVK220	R$ 0,34	R$ 0,34	0.21	0	0	0	0	22,00	0	0	0	0	-0.95	3,141	R$ 3,05	BRAVW220
BRAVK222	R$ 0,24	R$ 0,24	0.17	-14,286	0	0	0	22,25	0	0	0	0	-0.29	11,751	R$ 1,92	BRAVW222
BRAVK225	R$ 0,01	R$ 0,01	0.02	0	0	0	0	22,50	0	0	0	0	-0.95	3,639	R$ 2,30	BRAVW225
BRAVK227	R$ 0,22	R$ 0,22	0.15	0	0	0	0	22,75	0	0	0	0	-1	3,839	0	BRAVW227
BRAVK230	R$ 0,18	R$ 0,18	0.13	-28,00	0,31	0,01	0,60	23,00	0	0,75	0,38	0	-1	4,083	R$ 3,20	BRAVW230
BRAVK232	0	0	0	0	0	0	0	23,25	0	0	0	0	-1	4,326	0	BRAVW232
BRAVK235	0	0	0	0	0	0	0	23,50	0	0	0	0	-1	4,57	R$ 4,50	BRAVW235
BRAVK237	0	0	0	0	0	0	0	23,75	0	0	0	0	-1	4,813	0	BRAVW237
BRAVK240	0	0	0	0	0	0	0	24,00	0	0	0	0	-1	5,057	0	BRAVW240
BRAVK242	0	0	0	0	0	0	0	24,25	0	0	0	0	-1	5,30	0	BRAVW242
BRAVK245	R$ 0,10	R$ 0,10	0.08	0	0,09	0,07	0,10	24,50	0	0	0	0	-1	5,544	0	BRAVW245
BRAVK247	0	0	0	0	0	0	0	24,75	0	0	0	0	-1	5,787	0	BRAVW247
BRAVK250	R$ 0,10	R$ 0,10	0.07	0	0,03	0,05	0	25,00	0	0	0	0	-1	6,031	0	BRAVW250
BRAVK252	0	0	0	0	0	0	0	25,25	0	0	0	0	-1	6,274	0	BRAVW252
BRAVK255	0	0	0	0	0	0	0	25,50	0	0	0	0	-1	6,518	0	BRAVW255
BRAVK257	0	0	0	0	0	0	0	25,75	0	0	0	0	-1	6,761	0	BRAVW257
BRAVK260	R$ 0,09	R$ 0,09	0.06	0	0,05	0	0,09	26,00	0	0	0	0	-1	7,005	0	BRAVW260
BRAVK262	0	0	0	0	0	0	0	26,25	0	0	0	0	-1	7,248	0	BRAVW262
BRAVK265	R$ 0,05	R$ 0,05	0.04	-44,444	0,05	0,04	0,06	26,50	0	0	0	0	-1	7,492	0	BRAVW265
BRAVK267	0	0	0	0	0	0	0	26,75	0	0	0	0	-0.99	7,749	R$ 7,60	BRAVW267
BRAVK270	R$ 0,09	R$ 0,09	0.06	0	0,06	0,02	0,09	27,00	0	0	0	0	-1	7,979	R$ 6,57	BRAVW270
BRAVK272	0	0	0	0	0	0	0	27,25	0	0	0	0	-1	8,222	0	BRAVW272
BRAVK275	0	0	0	0	0	0	0	27,50	0	0	0	0	-1	8,466	0	BRAVW275
BRAVK277	0	0	0	0	0	0	0	27,75	0	0	0	0	-1	8,709	0	BRAVW277
BRAVK280	0	0	0	0	0	0	0	28,00	0	0	0	0	-1	8,953	0	BRAVW280
BRAVK282	0	0	0	0	0	0	0	28,25	0	0	0	0	-1	9,196	0	BRAVW282
BRAVK285	0	0	0	0	0	0	0	28,50	0	0	0	0	-1	9,44	0	BRAVW285
BRAVK287	0	0	0	0	0	0	0	28,75	0	0	0	0	-1	9,684	0	BRAVW287
BRAVK290	R$ 0,06	R$ 0,06	0.04	0	0	0	0	29,00	0	0	0	0	-1	9,927	0	BRAVW290
BRAVK292	0	0	0	0	0	0	0	29,25	0	0	0	0	-1	10,171	0	BRAVW292
BRAVK295	0	0	0	0	0	0	0	29,50	0	0	0	0	-1	10,414	0	BRAVW295
BRAVK297	0	0	0	0	0	0	0	29,75	0	0	0	0	-1	10,658	0	BRAVW297
BRAVK300	0	0	0	0	0	0	0	30,00	0	0	0	0	-1	10,901	0	BRAVW300
BRAVK302	0	0	0	0	0	0	0	30,25	0	0	0	0	-0.93	11,302	R$ 10,25	BRAVW302
BRAVK305	0	0	0	0	0	0	0	30,50	0	0	0	0	-1	11,388	0	BRAVW305
BRAVK307	0	0	0	0	0	0	0	30,75	0	0	0	0	-1	11,632	0	BRAVW307
BRAVK310	0	0	0	0	0	0	0	31,00	0	0	0	0	-1	11,875	0	BRAVW310
BRAVK312	R$ 0,13	R$ 0,13	0.06	0	0	0	0	31,25	0	0	0	0	-1	12,119	0	BRAVW312
BRAVK315	0	0	0	0	0	0	0	31,50	0	0	0	0	-1	12,362	0	BRAVW315
BRAVK317	0	0	0	0	0	0	0	31,75	0	0	0	0	-1	12,606	0	BRAVW317
BRAVK320	0	0	0	0	0	0	0	32,00	0	0	0	0	-1	12,849	0	BRAVW320
BRAVK322	0	0	0	0	0	0	0	32,25	0	0	0	0	-1	13,093	0	BRAVW322
BRAVK325	0	0	0	0	0	0	0	32,50	0	0	0	0	-1	13,336	0	BRAVW325
BRAVK327	0	0	0	0	0	0	0	32,75	0	0	0	0	-1	13,58	0	BRAVW327
BRAVK330	0	0	0	0	0	0	0	33,00	0	0	0	0	-1	13,823	0	BRAVW330
BRAVK332	0	0	0	0	0	0	0	33,25	0	0	0	0	-1	14,067	0	BRAVW332
BRAVK335	0	0	0	0	0	0	0	33,50	0	0	0	0	-1	14,31	0	BRAVW335
BRAVK337	0	0	0	0	0	0	0	33,75	0	0	0	0	-1	14,554	0	BRAVW337
BRAVK340	0	0	0	0	0	0	0	34,00	0	0	0	0	-1	14,797	0	BRAVW340
BRAVK342	0	0	0	0	0	0	0	34,25	0	0	0	0	-1	15,041	0	BRAVW342
BRAVK345	0	0	0	0	0	0	0	34,50	0	0	0	0	-1	15,284	0	BRAVW345
BRAVK347	0	0	0	0	0	0	0	34,75	0	0	0	0	-1	15,528	0	BRAVW347
BRAVK350	0	0	0	0	0	0	0	35,00	0	0	0	0	-1	15,771	0	BRAVW350
BRAVK352	0	0	0	0	0	0	0	35,25	0	0	0	0	-1	16,015	0	BRAVW352
BRAVK355	0	0	0	0	0	0	0	35,50	0	0	0	0	-1	16,258	0	BRAVW355
BRAVK357	0	0	0	0	0	0	0	35,75	0	0	0	0	-1	16,502	0	BRAVW357
BRAVK360	0	0	0	0	0	0	0	36,00	0	0	0	0	-1	16,745	0	BRAVW360
BRAVK362	0	0	0	0	0	0	0	36,25	0	0	0	0	-1	16,989	0	BRAVW362
BRAVK365	0	0	0	0	0	0	0	36,50	0	0	0	0	-1	17,232	0	BRAVW365
BRAVK367	0	0	0	0	0	0	0	36,75	0	0	0	0	-1	17,476	0	BRAVW367
BRAVK37	0	0	0	0	0	0	0	37,00	0	0	0	0	-1	17,719	0	BRAVW37
BRAVK372	0	0	0	0	0	0	0	37,25	0	0	0	0	-1	17,963	0	BRAVW372
BRAVK375	0	0	0	0	0	0	0	37,50	0	0	0	0	-1	18,206	0	BRAVW375
BRAVK377	0	0	0	0	0	0	0	37,75	0	0	0	0	-1	18,45	0	BRAVW377
BRAVK38	0	0	0	0	0	0	0	38,00	0	0	0	0	-1	18,693	0	BRAVW38
BRAVK382	0	0	0	0	0	0	0	38,25	0	0	0	0	-1	18,937	0	BRAVW382
BRAVK385	0	0	0	0	0	0	0	38,50	0	0	0	0	-1	19,18	0	BRAVW385
BRAVK387	0	0	0	0	0	0	0	38,75	0	0	0	0	-1	19,424	0	BRAVW387
BRAVK39	0	0	0	0	0	0	0	39,00	0	0	0	0	-1	19,667	0	BRAVW39
BRAVK395	0	0	0	0	0	0	0	39,50	0	0	0	0	-1	20,154	0	BRAVW395
BRAVK40	0	0	0	0	0	0	0	40,00	0	0	0	0	-1	20,641	0	BRAVW40
BRAVK405	0	0	0	0	0	0	0	40,50	0	0	0	0	-1	21,128	0	BRAVW405
BRAVK41	0	0	0	0	0	0	0	41,00	0	0	0	0	-1	21,615	0	BRAVW41
BRAVK415	0	0	0	0	0	0	0	41,50	0	0	0	0	-1	22,102	0	BRAVW415
BRAVK42	0	0	0	0	0	0	0	42,00	0	0	0	0	-1	22,589	0	BRAVW42
BRAVK425	0	0	0	0	0	0	0	42,50	0	0	0	0	-1	23,076	0	BRAVW425
BRAVK427	0	0	0	0	0	0	0	42,75	0	0	0	0	-1	23,32	0	BRAVW427
BRAVK430	0	0	0	0	0	0	0	43,00	0	0	0	0	-1	23,563	R$ 21,58	BRAVW430
BRAVK435	0	0	0	0	0	0	0	43,50	0	0	0	0	-1	24,051	0	BRAVW435
BRAVK44	0	0	0	0	0	0	0	44,00	0	0	0	0	-1	24,538	0	BRAVW44
BRAVK445	0	0	0	0	0	0	0	44,50	0	0	0	0	-1	25,025	0	BRAVW445
BRAVK45	0	0	0	0	0	0	0	45,00	0	0	0	0	-1	25,512	0	BRAVW45
BRAVK455	0	0	0	0	0	0	0	45,50	0	0	0	0	-1	25,999	0	BRAVW455
BRAVK46	0	0	0	0	0	0	0	46,00	0	0	0	0	-1	26,486	0	BRAVW46
BRAVK510	0	0	0	0	0	0	0	51,00	0	0	0	0	-1	31,356	0	BRAVW510

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 105,04 -2.388%
AAPL34	R$ 61,85 0.897%
ABCB4	R$ 22,50 0.223%
ABEV3	R$ 12,53 1.375%
AERI3	R$ 4,17 0.725%
AGRO3	R$ 20,53 -1.108%
ALOS3	R$ 24,56 1.404%
ALPA4	R$ 10,18 0.593%
ALUP11	R$ 30,71 0.392%
AMAR3	R$ 1,29 -1.527%
AMBP3	R$ 12,49 0.321%
AMER3	R$ 6,73 1.508%
AMZO34	R$ 61,98 -0.673%
ANIM3	R$ 3,53 3.216%
ARML3	R$ 3,88 1.305%
ASAI3	R$ 9,89 -0.503%
AURA33	R$ 59,80 0.1%
AURE3	R$ 10,65 1.236%
AURE99	R$ 8,46 0%
AZUL4	R$ 1,23 -0.806%
AZZA3	R$ 32,94 3.52%
B3SA3	R$ 13,12 1.157%
BABA34	R$ 29,89 7.828%
BBAS3	R$ 22,24 0.862%
BBDC3	R$ 14,57 1.04%
BBDC4	R$ 17,03 0.948%
BBSE3	R$ 32,39 -0.154%
BEEF3	R$ 6,49 3.18%
BERK34	R$ 133,71 1.326%
BHIA3	R$ 4,38 2.817%
BLAU3	R$ 13,92 -0.287%
BMGB4	R$ 3,80 0.529%
BMOB3	R$ 21,11 0.524%
BOVA11	R$ 139,99 0.596%
BOVB11	R$ 146,16 0.564%
BOVV11	R$ 147,08 0.664%
BPAC11	R$ 46,37 1.666%
BPAN4	R$ 8,12 1.5%
BRAP4	R$ 16,78 0.781%
BRAV3	R$ 18,32 -0.435%
BRAX11	R$ 120,49 0.862%
BRFS3	R$ 20,66 2.075%
BRKM5	R$ 8,98 1.24%
BRSR6	R$ 11,96 0.506%
CAML3	R$ 5,10 0.791%
CASH3	R$ 4,60 -1.075%
CBAV3	R$ 3,75 0.536%
CEAB3	R$ 17,91 2.519%
CHVX34	R$ 85,21 0.412%
CMIG3	R$ 14,98 -1.899%
CMIG4	R$ 11,04 -0.271%
CMIN3	R$ 5,07 0.396%
COCA34	R$ 60,83 -0.328%
COGN3	R$ 3,01 0%
CPFE3	R$ 38,36 1.428%
CPLE3	R$ 11,56 0.347%
CPLE6	R$ 12,42 0.894%
CSAN3	R$ 7,40 0.819%
CSMG3	R$ 32,13 1.903%
CSNA3	R$ 7,82 0.903%
CURY3	R$ 33,11 -0.451%
CVCB3	R$ 2,05 1.485%
CXSE3	R$ 13,92 -2.316%
CYRE3	R$ 30,59 5.084%
DASA3	R$ 1,30 1.562%
DIRR3	R$ 15,20 0%
DXCO3	R$ 6,01 5.624%
E1MR34	R$ 721,95 0%
ECOR3	R$ 8,07 0.749%
EGIE3	R$ 40,62 0.123%
ELET3	R$ 46,30 1.468%
ELET6	R$ 48,88 0.971%
EMBR3	R$ 79,32 -1.11%
ENEV3	R$ 15,59 -0.32%
ENGI11	R$ 49,67 1.161%
ENJU3	R$ 0,96 0%
EQTL3	R$ 36,49 0.11%
ESPA3	R$ 1,13 0%
EVEN3	R$ 7,97 3.372%
EXXO34	R$ 75,48 -0.435%
EZTC3	R$ 16,80 2.377%
FESA4	R$ 6,46 0.467%
FLRY3	R$ 15,60 -0.763%
GFSA3	R$ 11,99 1.352%
GGBR4	R$ 17,01 0.532%
GGPS3	R$ 17,79 0.508%
GMAT3	R$ 7,06 0.713%
GMCO34	R$ 78,79 2.06%
GOAU4	R$ 9,60 0.629%
GOGL34	R$ 108,05 0.353%
GOLD11	R$ 20,51 -0.292%
GOLL54	R$ 6,21 0.161%
GRND3	R$ 5,31 0.568%
GSGI34	R$ 140,80 2.37%
GUAR3	R$ 9,43 0.748%
HAPV3	R$ 39,74 -0.65%
HBOR3	R$ 3,60 -2.965%
HBSA3	R$ 3,43 3.939%
HYPE3	R$ 23,85 1.489%
IFCM3	R$ 0,29 20.833%
IGTI11	R$ 23,92 1.917%
INBR32	R$ 48,20 1.303%
INTB3	R$ 13,00 1.167%
IRBR3	R$ 46,87 1.231%
ISAE4	R$ 23,26 0.129%
ITLC34	R$ 22,04 -0.497%
ITSA4	R$ 11,10 0.181%
ITUB3	R$ 33,85 0.118%
ITUB4	R$ 37,96 0.211%
IVVB11	R$ 399,10 0.552%
JALL3	R$ 2,99 3.819%
JBSS32	R$ 84,99 0.26%
JHSF3	R$ 5,53 1.097%
JNJB34	R$ 64,06 1.505%
JPMC34	R$ 164,23 1.052%
KEPL3	R$ 7,90 0.127%
KLBN11	R$ 18,68 1.137%
LAVV3	R$ 14,99 1.627%
LEVE3	R$ 28,23 -0.948%
LILY34	R$ 136,66 0.522%
LJQQ3	R$ 2,62 7.377%
LOGG3	R$ 21,91 1.482%
LOGN3	R$ 24,92 0.04%
LREN3	R$ 16,18 1.378%
LWSA3	R$ 4,25 2.163%
M1TA34	R$ 144,67 -0.358%
MATD3	R$ 4,60 1.996%
MCDC34	R$ 83,15 0.423%
MDIA3	R$ 28,90 0.173%
MDNE3	R$ 26,30 0.152%
MEAL3	R$ 1,37 0%
MELI34	R$ 104,98 -0.747%
MGLU3	R$ 9,99 8%
MILS3	R$ 12,23 0.246%
MLAS3	R$ 1,05 1.942%
MOTV3	R$ 14,76 1.165%
MOVI3	R$ 8,46 1.805%
MRFG3	R$ 25,05 1.253%
MRVE3	R$ 7,71 0.391%
MSFT34	R$ 112,45 -0.487%
MTRE3	R$ 3,87 -0.769%
MULT3	R$ 28,64 2.103%
MYPK3	R$ 13,90 -0.714%
N1VO34	R$ 36,80 -0.702%
NASD11	R$ 18,05 0.445%
NATU3	R$ 8,79 1.736%
NEOE3	R$ 28,86 2.377%
NFLX34	R$ 130,22 -3.755%
NVDC34	R$ 19,87 -0.65%
ODPV3	R$ 13,41 -0.223%
ONCO3	R$ 3,03 -2.258%
ORVR3	R$ 56,12 0.519%
OXYP34	R$ 41,39 -0.624%
P1GR34	R$ 670,00 1.01%
PAGS34	R$ 10,29 3.417%
PCAR3	R$ 4,04 -5.386%
PETR3	R$ 34,05 -1.046%
PETR4	R$ 31,39 -0.381%
PETZ3	R$ 3,87 0%
PIBB11	R$ 252,50 0.61%
PLPL3	R$ 16,35 3.155%
PNVL3	R$ 9,72 1.567%
POMO4	R$ 9,41 0.213%
POSI3	R$ 4,25 1.675%
PRIO3	R$ 38,08 1.196%
PSSA3	R$ 50,45 -0.237%
PTBL3	R$ 3,98 -0.251%
PYPL34	R$ 18,18 2.712%
QUAL3	R$ 2,01 3.077%
RADL3	R$ 17,60 0.917%
RAIL3	R$ 15,06 3.08%
RAIZ4	R$ 1,27 -0.781%
RANI3	R$ 8,20 0.861%
RAPT4	R$ 6,83 1.637%
RDOR3	R$ 39,39 0.742%
RECV3	R$ 12,99 -0.536%
RENT3	R$ 38,69 3.615%
RIOT34	R$ 336,60 -0.302%
ROMI3	R$ 8,13 0.868%
ROXO34	R$ 14,06 1.006%
SANB11	R$ 29,00 1.151%
SANB3	R$ 13,86 1.987%
SAPR11	R$ 36,38 0.525%
SBFG3	R$ 11,95 2.752%
SBSP3	R$ 126,40 1.225%
SEER3	R$ 10,62 2.115%
SEQL3	R$ 1,49 0.676%
SIMH3	R$ 6,05 2.716%
SIMN34	R$ 246,50 1.775%
SLCE3	R$ 17,09 0.529%
SMAL11	R$ 110,25 0.915%
SMFT3	R$ 25,14 2.864%
SMTO3	R$ 18,06 0%
SOJA3	R$ 10,65 -1.206%
SPXI11	R$ 387,81 0.534%
SRNA3	R$ 12,15 0.248%
STBP3	R$ 14,35 0%
SUZB3	R$ 51,55 1.476%
TAEE11	R$ 34,84 -0.172%
TASA4	R$ 4,90 -2.196%
TCSA3	R$ 1,59 6.711%
TEND3	R$ 26,36 1.894%
TIMS3	R$ 22,56 0.49%
TMOS34	R$ 55,10 2.894%
TOKY3	R$ 1,02 -0.971%
TOTS3	R$ 42,21 -1.402%
TRAD3	R$ 5,40 -2.351%
TRIS3	R$ 6,97 4.812%
TSLA34	R$ 62,15 5.303%
TSMC34	R$ 174,01 -1.299%
TTEN3	R$ 14,42 -0.552%
TUPY3	R$ 14,69 0.273%
UGPA3	R$ 20,54 0.049%
UNIP6	R$ 70,12 1.388%
USIM5	R$ 4,54 1.566%
VALE3	R$ 57,13 0.954%
VAMO3	R$ 4,07 0.993%
VAMO99	R$ 4,51 0%
VBBR3	R$ 24,46 0.411%
VERZ34	R$ 39,54 1.281%
VISA34	R$ 92,77 1.833%
VIVA3	R$ 29,00 4.882%
VIVT3	R$ 33,47 0.783%
VLID3	R$ 21,08 0.621%
VULC3	R$ 20,71 -0.193%
VVEO3	R$ 1,05 15.385%
WALM34	R$ 34,53 2.22%
WEGE3	R$ 36,83 -1.207%
WIZC3	R$ 8,26 -0.482%
XBOV11	R$ 140,33 0.638%
XPBR31	R$ 101,70 0.903%
YDUQ3	R$ 13,78 -0.145%
ZAMP3	R$ 3,51 -0.284%

Lucrar no mercado de opções agora ficou muito mais fácil

BRAV3 BRAVA ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT