Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/11/24, 19:45:00

Search Icon
INÍCIO/BRAV3

BRAV3 BRAVA ON

    • R$ 15,62

    -0,13 arrow -0,825%

    • R$ 15,90

      Máxima

    • R$ 15,26

      Mínima

    • 7.724.600,00

      Volume

    • 13/11/24, 18:40:10

      Último Negócio

    • R$ 15,74

      Abertura

    • R$ 120,25

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 50,00%

      Desvio Padrão (1a)

    • 40,08%

      IV (1a)

    • 29,78%

      EWMA (1a)

    • -0,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAVK1180R$ 3,741
000011,880000
0-R$ 0,01BRAVW118
BRAVK128R$ 4,59-0
000012,880000
0-R$ 0,02BRAVW128
BRAVK138R$ 1,56-0
-37,8491,1102,2113,88000-75,00
0-R$ 0,01BRAVW138
BRAVK148R$ 0,89-0
-38,62100014,8800,020,01-16,667
0-R$ 0,05BRAVW148
BRAVK158R$ 0,26-0
-33,33300015,880,900,280,590
0-R$ 0,38BRAVW158
BRAVK165R$ 0,14-0
-12,500,090,040,1416,3800,540,272,778
0-R$ 0,74BRAVW165
BRAVK170R$ 0,05-0
-44,4440,010,01016,8800,210,1110,00
0-R$ 1,10BRAVW170
BRAVK175R$ 0,03-0
-57,1430,0400,0817,383,990,102,050,625
0-R$ 1,61BRAVW175
BRAVK180R$ 0,04-0
100,000,0500,0917,8800,600,306,154
0-R$ 2,07BRAVW180
BRAVK181R$ 0,01-0
-50,000,0300,0618,1300029,534
0-R$ 2,50BRAVW181
BRAVK185R$ 0,01-0
-75,000,0200,0318,3801,420,7122,449
0-R$ 3,00BRAVW185
BRAVK1R$ 0,01-0
-80,001,7503,5018,630005,357
0-R$ 2,95BRAVW1
BRAVK190R$ 0,01-0
00,0100,0118,8801,450,7312,00
0-R$ 3,08BRAVW190
BRAVK195R$ 0,01-0
00,0100,0219,3800015,361
0-R$ 3,68BRAVW195
BRAVK200R$ 0,01-0
00,0100,0120,110000,703
0-R$ 4,30BRAVW200
BRAVK206R$ 0,01-0
00,0100,0120,6303,631,829,172
0-R$ 4,88BRAVW206
BRAVK205R$ 0,01-0
000020,880000
0-R$ 4,46BRAVW205
BRAVK210R$ 0,01-0
00,0100,0121,1105,252,638,316
0-R$ 5,34BRAVW210
BRAVK215R$ 0,01-0
00,0100,0121,6103,281,648,036
0-R$ 6,05BRAVW215
BRAVK221R$ 0,07-0
00,0400,0722,1104,802,403,20
0-R$ 6,45BRAVW221
BRAVK225R$ 0,01-0
00,0100,0122,610004,154
0-R$ 7,02BRAVW225
BRAVK231R$ 0,02-0
00,0100,0123,1100,300,150,69
0-R$ 7,30BRAVW231
BRAVK238R$ 0,01-0
02,5005,0023,860005,33
0-R$ 8,30BRAVW238
BRAVK241R$ 0,01-0
00,0100,0124,1107,153,582,927
0-R$ 8,44BRAVW241
BRAVK246R$ 0,01-0
00,0100,0224,610007,646
0-R$ 9,01BRAVW246
BRAVK248R$ 0,01-0
00,0100,0124,8607,883,945,658
0-R$ 9,15BRAVW248
BRAVK251R$ 0,01-0
00,0100,0125,1106,803,403,183
0-R$ 9,40BRAVW251
BRAVK253000
00,0100,0125,360009,111
0-R$ 9,94BRAVW253
BRAVK256R$ 0,01-0
00,0500,1025,6108,704,356,764
0-R$ 10,26BRAVW256
BRAVK261R$ 0,03-0
000026,110003,554
0-R$ 10,49BRAVW261
BRAVK266000
000026,610006,28
0-R$ 11,00BRAVW266
BRAVK271R$ 0,01-0
00,0800,1527,110002,232
0-R$ 11,45BRAVW271
BRAVK276R$ 0,18-0
00,0900,1827,610006,309
0-R$ 12,30BRAVW276
BRAVK278R$ 0,03-0
00,0100,0127,860005,431
0-R$ 12,23BRAVW278
BRAVK281R$ 0,21-0
000028,110006,639
0-R$ 12,69BRAVW281
BRAVK286R$ 0,19-0
000028,610006,559
0-R$ 13,16BRAVW286
BRAVK288R$ 0,01-0
00,0100,0128,860006,349
0-R$ 13,40BRAVW288
BRAVK291R$ 0,04-0
000029,110006,056
0-R$ 13,66BRAVW291
BRAVK296000
000029,610000
0-R$ 13,46BRAVW296
BRAVK298R$ 0,18-0
000029,860002,929
0-R$ 14,41BRAVW298
BRAVK301R$ 0,05-0
00,0100,0130,110000
0-R$ 13,84BRAVW301
BRAVK306R$ 0,20-0
000030,61014,207,100
0-R$ 14,40BRAVW306
BRAVK316R$ 0,03-0
000031,610005,476
0-R$ 16,18BRAVW316
BRAVK32R$ 0,01-0
000031,86014,557,283,535
0-R$ 16,40BRAVW32
BRAVK326R$ 0,03-0
000032,610000
0-R$ 16,33BRAVW326
BRAVK331R$ 0,02-0
000033,110000
0-R$ 16,83BRAVW331
BRAVK336R$ 0,01-0
000033,610000
0-R$ 17,42BRAVW336
BRAVK341R$ 0,20-0
00,1500,3034,110002,916
0-R$ 18,35BRAVW341
BRAVK346R$ 0,22-0
00,0200,0434,610000
0-R$ 18,33BRAVW346
BRAVK35R$ 4,00-0
00,1100,2234,860000
0-R$ 18,58BRAVW35
BRAVK351R$ 0,20-0
00,1000,1935,110000
0-R$ 18,83BRAVW351
BRAVK426000
00,0300,0542,610002,716
0-R$ 27,23BRAVW426
BRAVK506000
00,0100,0150,610001,249
0-R$ 34,85BRAVW506