BRAV3 BRAVA ON
- R$ 18,30
-0,10
-0,543%
- R$ 18,60
Máxima
- R$ 18,21
Mínima
- 4.679.200,00
Volume
- 19/03/25, 17:59:27
Último Negócio
- R$ 18,59
Abertura
- R$ 85,82
Volume Financeiro
- R$ 18,60
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 55,00%
Desvio Padrão (1a)
- 45,66%
IV (1a)
- 47,12%
EWMA (1a)
- -0,30
Beta (ß)
Destaques
Séries
- 21/03/2025 - 1 dias17/04/2025 - 20 dias16/05/2025 - 38 dias20/06/2025 - 62 dias18/07/2025 - 82 dias15/08/2025 - 102 dias19/09/2025 - 127 dias17/10/2025 - 147 dias21/11/2025 - 172 dias19/12/2025 - 192 dias16/01/2026 - 208 dias20/02/2026 - 233 dias20/03/2026 - 253 dias17/04/2026 - 272 dias15/05/2026 - 290 dias19/06/2026 - 314 dias17/07/2026 - 334 dias21/08/2026 - 359 dias18/09/2026 - 378 dias16/10/2026 - 397 dias19/11/2026 - 420 dias18/12/2026 - 441 dias15/01/2027 - 457 dias19/02/2027 - 482 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRAVE980 | 0 | R$ 8,69 | 1 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVQ980 | ||
BRAVE100 | 0 | R$ 8,49 | 1 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVQ100 | ||
BRAVE120 | 0 | R$ 6,53 | 1 | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVQ120 | ||
BRAVE125 | 0 | R$ 6,04 | 1 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVQ125 | ||
BRAVE130 | 0 | R$ 5,55 | 1 | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVQ130 | ||
BRAVE135 | 0 | R$ 5,06 | 1 | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVQ135 | ||
BRAVE140 | 0 | R$ 4,57 | 1 | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVQ140 | ||
BRAVE145 | 0 | R$ 4,08 | 1 | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVQ145 | ||
BRAVE150 | 0 | R$ 3,59 | 1 | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | -0.12 | 0,24 | R$ 0,24 | BRAVQ150 | ||
BRAVE155 | 0 | R$ 3,10 | 1 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVQ155 | ||
BRAVE160 | 0 | R$ 2,61 | 1 | 0 | 0 | 0 | 0 | 16,00 | 0,80 | 0,35 | 0,57 | 5,263 | -0.19 | 0,40 | R$ 0,40 | BRAVQ160 | ||
BRAVE162 | 0 | R$ 2,37 | 1 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVQ162 | ||
BRAVE165 | 0 | R$ 2,12 | 1 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 57,143 | -0.24 | 0,55 | R$ 0,55 | BRAVQ165 | ||
BRAVE167 | 0 | R$ 1,88 | 1 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | -0.25 | 0,59 | R$ 0,59 | BRAVQ167 | ||
BRAVE17 | 0 | R$ 1,63 | 1 | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | -0.28 | 0,64 | R$ 0,64 | BRAVQ17 | ||
BRAVE172 | R$ 1,13 | R$ 1,38 | 1 | 0 | 0 | 0 | 0 | 17,25 | 0,90 | 0 | 0,45 | 0 | -0.31 | 0,75 | R$ 0,75 | BRAVQ172 | ||
BRAVE175 | R$ 2,07 | R$ 2,07 | 0.66 | 0 | 0 | 0 | 0 | 17,50 | 1,23 | 0 | 0,62 | -1,163 | -0.33 | 0,85 | R$ 0,85 | BRAVQ175 | ||
BRAVE177 | R$ 1,80 | R$ 1,80 | 0.64 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | -0.36 | 0,87 | R$ 0,87 | BRAVQ177 | ||
BRAVE18 | R$ 1,68 | R$ 1,68 | 0.61 | -2,89 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 2,02 | -0.39 | 1,01 | R$ 1,01 | BRAVQ18 | ||
BRAVE182 | R$ 0,81 | R$ 0,81 | 0.62 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | -0.41 | 1,08 | R$ 1,08 | BRAVQ182 | ||
BRAVE185 | R$ 1,41 | R$ 1,41 | 0.56 | -4,73 | 0 | 0 | 0 | 18,50 | 0 | 0,59 | 0,30 | 5,042 | -0.44 | 1,25 | R$ 1,25 | BRAVQ185 | ||
BRAVE187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | -1 | 0,086 | 0 | BRAVQ187 | ||
BRAVE19 | R$ 1,20 | R$ 1,20 | 0.5 | -2,439 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | -0.51 | 1,44 | R$ 1,44 | BRAVQ19 | ||
BRAVE192 | R$ 1,06 | R$ 1,06 | 0.47 | 11,579 | 0 | 0 | 0 | 19,25 | 2,00 | 1,05 | 1,53 | 0 | -0.54 | 1,54 | R$ 1,54 | BRAVQ192 | ||
BRAVE195 | R$ 1,00 | R$ 1,00 | 0.44 | 2,041 | 0 | 0 | 0 | 19,50 | 0 | 1,10 | 0,55 | 0 | -0.52 | 2,37 | R$ 2,37 | BRAVQ195 | ||
BRAVE197 | R$ 0,47 | R$ 0,47 | 0.34 | 0 | 0 | 0 | 0 | 19,75 | 3,10 | 0,50 | 1,80 | -11,628 | -0.6 | 1,90 | R$ 1,90 | BRAVQ197 | ||
BRAVE20 | R$ 0,75 | R$ 0,75 | 0.38 | 0 | 0 | 0 | 0 | 20,00 | 0 | 0,80 | 0,40 | 0 | -0.63 | 2,03 | R$ 2,03 | BRAVQ20 | ||
BRAVE202 | R$ 0,39 | R$ 0,39 | 0.28 | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | -1 | 1,557 | 0 | BRAVQ202 | ||
BRAVE205 | R$ 0,68 | R$ 0,68 | 0.34 | 126,667 | 2,00 | 0 | 4,00 | 20,50 | 0 | 0 | 0 | 0 | -0.68 | 2,40 | R$ 2,40 | BRAVQ205 | ||
BRAVE207 | R$ 0,25 | R$ 0,25 | 0.21 | -60,317 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 0 | -0.99 | 2,05 | R$ 2,05 | BRAVQ207 | ||
BRAVE21 | R$ 0,60 | R$ 0,60 | 0.3 | 0 | 1,65 | 0 | 3,30 | 21,00 | 4,14 | 0 | 2,07 | 0 | -0.72 | 2,80 | R$ 2,80 | BRAVQ21 | ||
BRAVE212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | -1 | 2,538 | 0 | BRAVQ212 | ||
BRAVE215 | R$ 2,04 | R$ 2,04 | 0.45 | 0 | 1,02 | 0 | 2,04 | 21,50 | 0 | 0 | 0 | -3,636 | -0.77 | 3,18 | R$ 3,18 | BRAVQ215 | ||
BRAVE217 | R$ 0,45 | R$ 0,45 | 0.24 | 0 | 0,28 | 0 | 0,55 | 21,75 | 0 | 0 | 0 | 0 | -0.81 | 3,30 | R$ 3,30 | BRAVQ217 | ||
BRAVE22 | R$ 0,40 | R$ 0,40 | 0.22 | -9,091 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 1,966 | -0.79 | 3,63 | R$ 3,63 | BRAVQ22 | ||
BRAVE222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | -1 | 3,518 | 0 | BRAVQ222 | ||
BRAVE225 | R$ 0,30 | R$ 0,30 | 0.18 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 2,19 | -0.78 | 4,20 | R$ 4,20 | BRAVQ225 | ||
BRAVE227 | R$ 0,31 | R$ 0,31 | 0.18 | 0 | 0 | 0 | 0 | 22,75 | 0 | 1,08 | 0,54 | 0 | -0.85 | 4,25 | R$ 4,25 | BRAVQ227 | ||
BRAVE23 | R$ 0,31 | R$ 0,31 | 0.17 | 0 | 0 | 0 | 0 | 23,00 | 5,00 | 3,00 | 4,00 | 0 | -0.84 | 4,54 | R$ 4,54 | BRAVQ23 | ||
BRAVE232 | R$ 0,25 | R$ 0,25 | 0.15 | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | -0.64 | 5,95 | R$ 5,95 | BRAVQ232 | ||
BRAVE235 | R$ 0,22 | R$ 0,22 | 0.13 | -8,333 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | -0.89 | 4,91 | R$ 4,91 | BRAVQ235 | ||
BRAVE237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,75 | 0 | 0,10 | 0,05 | 0 | -0.64 | 6,50 | R$ 6,50 | BRAVQ237 | ||
BRAVE240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | -0.62 | 7,00 | R$ 7,00 | BRAVQ240 | ||
BRAVE242 | R$ 0,19 | R$ 0,19 | 0.11 | 0 | 0 | 0 | 0 | 24,25 | 0 | 0 | 0 | 0 | -0.78 | 6,08 | R$ 6,08 | BRAVQ242 | ||
BRAVE245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | -0.97 | 5,75 | R$ 5,75 | BRAVQ245 | ||
BRAVE247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,75 | 0 | 0 | 0 | 0 | -1 | 5,97 | 0 | BRAVQ247 | ||
BRAVE250 | R$ 0,07 | R$ 0,07 | 0.06 | 0 | 0,01 | 0,02 | 0 | 25,00 | 0 | 0 | 0 | 0 | -0.63 | 8,00 | R$ 8,00 | BRAVQ250 | ||
BRAVE252 | R$ 0,14 | R$ 0,14 | 0.09 | 0 | 0 | 0 | 0 | 25,25 | 0 | 0 | 0 | 0 | -1 | 6,46 | 0 | BRAVQ252 | ||
BRAVE255 | R$ 0,13 | R$ 0,13 | 0.08 | 0 | 0,09 | 0,02 | 0,16 | 25,50 | 0 | 0 | 0 | 0 | -1 | 6,705 | 0 | BRAVQ255 | ||
BRAVE257 | R$ 0,13 | R$ 0,13 | 0.08 | 0 | 0 | 0 | 0 | 25,75 | 10,50 | 0 | 5,25 | 0 | -1 | 6,952 | R$ 6,85 | BRAVQ257 | ||
BRAVE260 | R$ 0,11 | R$ 0,11 | 0.07 | -8,333 | 0,06 | 0 | 0,12 | 26,00 | 0 | 0 | 0 | 0 | -1 | 7,195 | 0 | BRAVQ260 | ||
BRAVE262 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,25 | 0 | 0 | 0 | 0 | -1 | 7,44 | R$ 7,35 | BRAVQ262 | ||
BRAVE265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | -1 | 7,686 | 0 | BRAVQ265 | ||
BRAVE27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | -1 | 8,176 | 0 | BRAVQ27 | ||
BRAVE272 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,25 | 0 | 0,30 | 0,15 | 0 | -0.84 | 8,84 | R$ 8,84 | BRAVQ272 | ||
BRAVE275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | -0.96 | 8,72 | R$ 8,72 | BRAVQ275 | ||
BRAVE277 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,75 | 0 | 0 | 0 | 0 | -1 | 8,911 | 0 | BRAVQ277 | ||
BRAVE280 | R$ 0,04 | R$ 0,04 | 0.03 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | -0.97 | 9,20 | R$ 9,20 | BRAVQ280 | ||
BRAVE290 | R$ 0,28 | R$ 0,28 | 0.11 | 0 | 0,14 | 0 | 0,28 | 29,00 | 0 | 0 | 0 | 0 | -0.73 | 11,37 | R$ 11,37 | BRAVQ290 | ||
BRAVE292 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | -1 | 10,382 | 0 | BRAVQ292 | ||
BRAVE300 | R$ 0,50 | R$ 0,50 | 0.16 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 1,56 | -1 | 11,118 | R$ 11,07 | BRAVQ300 | ||
BRAVE310 | R$ 0,07 | R$ 0,07 | 0.04 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | -0.73 | 13,44 | R$ 13,44 | BRAVQ310 | ||
BRAVE315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | -1 | 12,589 | 0 | BRAVQ315 | ||
BRAVE32 | R$ 0,02 | R$ 0,02 | 0.01 | -50,00 | 0,08 | 0 | 0,16 | 32,00 | 0 | 7,50 | 3,75 | -0,307 | -0.89 | 13,388 | R$ 13,00 | BRAVQ32 | ||
BRAVE322 | R$ 0,10 | R$ 0,10 | 0.05 | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | -1 | 13,324 | 0 | BRAVQ322 | ||
BRAVE325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | -1 | 13,569 | 0 | BRAVQ325 | ||
BRAVE327 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,75 | 0 | 0 | 0 | 0 | -0.84 | 14,37 | R$ 14,37 | BRAVQ327 | ||
BRAVE337 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 1,648 | -1 | 14,80 | R$ 14,80 | BRAVQ337 | ||
BRAVE347 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,75 | 0 | 0 | 0 | 0 | -1 | 15,775 | R$ 15,50 | BRAVQ347 | ||
BRAVE350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | -0.74 | 17,39 | R$ 17,39 | BRAVQ350 | ||
BRAVE372 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,25 | 0 | 0 | 0 | 0 | -0.99 | 18,235 | R$ 12,40 | BRAVQ372 | ||
BRAVE380 | R$ 0,02 | R$ 0,02 | 0.01 | -33,333 | 0,08 | 0,01 | 0,15 | 38,00 | 0 | 0 | 0 | 0 | -1 | 18,962 | R$ 18,76 | BRAVQ380 | ||
BRAVE385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,50 | 0 | 0 | 0 | 0 | -0.98 | 19,481 | R$ 19,00 | BRAVQ385 | ||
BRAVE319 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | -1 | 20,924 | 0 | BRAVQ319 | ||
BRAVE427 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,75 | 0 | 0 | 0 | 0 | -1 | 23,627 | R$ 23,38 | BRAVQ427 | ||
BRAVE510 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | -1 | 31,71 | R$ 31,49 | BRAVQ510 |