Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/BRAV3

BRAV3 BRAVA ON

    • R$ 18,30

    -0,10 arrow -0,543%

    • R$ 18,60

      Máxima

    • R$ 18,21

      Mínima

    • 4.679.200,00

      Volume

    • 19/03/25, 17:59:27

      Último Negócio

    • R$ 18,59

      Abertura

    • R$ 85,82

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 55,00%

      Desvio Padrão (1a)

    • 45,66%

      IV (1a)

    • 47,12%

      EWMA (1a)

    • -0,30

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAVE9800R$ 8,701
00009,800000
000BRAVQ980
BRAVE1000R$ 8,501
000010,000000
000BRAVQ100
BRAVE1200R$ 6,541
000012,000000
000BRAVQ120
BRAVE1250R$ 6,051
000012,500000
000BRAVQ125
BRAVE1300R$ 5,561
000013,000000
000BRAVQ130
BRAVE1350R$ 5,071
000013,500000
000BRAVQ135
BRAVE1400R$ 4,581
000014,000000
000BRAVQ140
BRAVE1450R$ 4,091
000014,500000
000BRAVQ145
BRAVE1500R$ 3,601
000015,000000
-0.120,24R$ 0,24BRAVQ150
BRAVE1550R$ 3,111
000015,500000
000BRAVQ155
BRAVE1600R$ 2,621
000016,000,800,350,575,263
-0.190,40R$ 0,40BRAVQ160
BRAVE1620R$ 2,371
000016,250000
000BRAVQ162
BRAVE1650R$ 2,131
000016,5000057,143
-0.230,55R$ 0,55BRAVQ165
BRAVE1670R$ 1,881
000016,750000
-0.250,59R$ 0,59BRAVQ167
BRAVE170R$ 1,641
000017,000000
-0.280,64R$ 0,64BRAVQ17
BRAVE172R$ 1,13R$ 1,391
000017,250,9000,450
-0.30,75R$ 0,75BRAVQ172
BRAVE175R$ 2,07R$ 2,070.66
000017,501,2300,62-1,163
-0.330,85R$ 0,85BRAVQ175
BRAVE177R$ 1,80R$ 1,800.64
000017,750000
-0.350,87R$ 0,87BRAVQ177
BRAVE18R$ 1,68R$ 1,680.61
-2,8900018,000002,02
-0.391,01R$ 1,01BRAVQ18
BRAVE182R$ 0,81R$ 0,810.63
000018,250000
-0.411,08R$ 1,08BRAVQ182
BRAVE185R$ 1,41R$ 1,410.56
-4,7300018,5000,590,305,042
-0.441,25R$ 1,25BRAVQ185
BRAVE187000
000018,750000
-10,0770BRAVQ187
BRAVE19R$ 1,20R$ 1,200.5
-2,43900019,000000
-0.511,44R$ 1,44BRAVQ19
BRAVE192R$ 1,06R$ 1,060.47
11,57900019,252,001,051,530
-0.541,54R$ 1,54BRAVQ192
BRAVE195R$ 1,00R$ 1,000.44
2,04100019,5001,100,550
-0.512,37R$ 2,37BRAVQ195
BRAVE197R$ 0,47R$ 0,470.34
000019,753,100,501,80-11,628
-0.591,90R$ 1,90BRAVQ197
BRAVE20R$ 0,75R$ 0,750.38
000020,0000,800,400
-0.632,03R$ 2,03BRAVQ20
BRAVE202R$ 0,39R$ 0,390.28
000020,250000
-11,5470BRAVQ202
BRAVE205R$ 0,68R$ 0,680.34
126,6672,0004,0020,500000
-0.682,40R$ 2,40BRAVQ205
BRAVE207R$ 0,25R$ 0,250.21
-60,31700020,750000
-0.972,05R$ 2,05BRAVQ207
BRAVE21R$ 0,60R$ 0,600.3
01,6503,3021,004,1402,070
-0.722,80R$ 2,80BRAVQ21
BRAVE212000
000021,250000
-12,5270BRAVQ212
BRAVE215R$ 2,04R$ 2,040.45
01,0202,0421,50000-3,636
-0.763,18R$ 3,18BRAVQ215
BRAVE217R$ 0,45R$ 0,450.24
00,2800,5521,750000
-0.813,30R$ 3,30BRAVQ217
BRAVE22R$ 0,40R$ 0,400.22
-9,09100022,000001,966
-0.793,63R$ 3,63BRAVQ22
BRAVE222000
000022,250000
-13,5070BRAVQ222
BRAVE225R$ 0,30R$ 0,300.18
000022,500002,19
-0.784,20R$ 4,20BRAVQ225
BRAVE227R$ 0,31R$ 0,310.18
000022,7501,080,540
-0.844,25R$ 4,25BRAVQ227
BRAVE23R$ 0,31R$ 0,310.17
000023,0003,001,500
-0.834,54R$ 4,54BRAVQ23
BRAVE232R$ 0,25R$ 0,250.15
000023,250000
-0.645,95R$ 5,95BRAVQ232
BRAVE235R$ 0,22R$ 0,220.13
-8,33300023,500000
-0.884,91R$ 4,91BRAVQ235
BRAVE237000
000023,7500,100,050
-0.646,50R$ 6,50BRAVQ237
BRAVE240000
000024,000000
-0.627,00R$ 7,00BRAVQ240
BRAVE242R$ 0,19R$ 0,190.12
000024,250000
-0.776,08R$ 6,08BRAVQ242
BRAVE245000
000024,500000
-0.965,75R$ 5,75BRAVQ245
BRAVE247000
000024,750000
-15,9570BRAVQ247
BRAVE250R$ 0,07R$ 0,070.06
00,010,02025,000000
-0.638,00R$ 8,00BRAVQ250
BRAVE252R$ 0,14R$ 0,140.09
000025,250000
-16,4470BRAVQ252
BRAVE255R$ 0,13R$ 0,130.08
00,090,020,1625,500000
-16,6920BRAVQ255
BRAVE257R$ 0,13R$ 0,130.08
000025,7510,5005,250
-0.996,947R$ 6,85BRAVQ257
BRAVE260R$ 0,11R$ 0,110.07
-8,33300026,000000
-17,1820BRAVQ260
BRAVE262000
000026,250000
-0.847,819R$ 7,35BRAVQ262
BRAVE265000
000026,500000
-17,6720BRAVQ265
BRAVE27000
000027,000000
-18,1620BRAVQ27
BRAVE272000
000027,2500,300,150
-0.848,84R$ 8,84BRAVQ272
BRAVE275000
000027,500000
-0.958,72R$ 8,72BRAVQ275
BRAVE277000
000027,750000
-18,8970BRAVQ277
BRAVE280R$ 0,04R$ 0,040.03
000028,000000
-0.969,20R$ 9,20BRAVQ280
BRAVE290R$ 0,28R$ 0,280.11
00,1400,2829,000000
-0.7311,37R$ 11,37BRAVQ290
BRAVE292000
000029,250000
-110,3670BRAVQ292
BRAVE300R$ 0,50R$ 0,500.16
000030,000001,56
-111,103R$ 11,07BRAVQ300
BRAVE310R$ 0,07R$ 0,070.04
000031,000000
-0.7313,44R$ 13,44BRAVQ310
BRAVE315000
000031,500000
-112,5730BRAVQ315
BRAVE32R$ 0,02R$ 0,020.01
-50,000,0800,1632,0007,503,75-0,307
-0.9913,07R$ 13,00BRAVQ32
BRAVE322R$ 0,10R$ 0,100.05
000032,250000
-113,3080BRAVQ322
BRAVE325000
000032,500000
-113,5530BRAVQ325
BRAVE327000
000032,750000
-0.8414,37R$ 14,37BRAVQ327
BRAVE337000
000033,750001,648
-0.9914,80R$ 14,80BRAVQ337
BRAVE347000
000034,750000
-0.4820,794R$ 15,50BRAVQ347
BRAVE350000
000035,000000
-0.7417,39R$ 17,39BRAVQ350
BRAVE372000
000037,250000
-0.7719,441R$ 12,40BRAVQ372
BRAVE380R$ 0,02R$ 0,020.01
-33,3330,080,010,1538,000000
-0.9319,166R$ 18,76BRAVQ380
BRAVE385000
000038,500000
-0.4924,446R$ 19,00BRAVQ385
BRAVE319000
000040,000000
-120,9030BRAVQ319
BRAVE427000
000042,750000
-0.9523,741R$ 23,38BRAVQ427
BRAVE510000
000051,000000
-131,684R$ 31,49BRAVQ510