BRAV3 - BRAVA ON: Opções e cotação

INÍCIO /BRAV3

BRAV3 BRAVA ON

0,63 +3,629%
- R$ 18,04
  Máxima
- R$ 17,34
  Mínima
- 5.822.100,00
  Volume
- 02/05/25, 18:39:48
  Último Negócio
- R$ 17,47
  Abertura
- R$ 103,21
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

58,00%
Desvio Padrão (1a)
54,58%
IV (1a)

53,06%
EWMA (1a)
0,25
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
BRAVF405	0	R$ 14,01	1	0	0	0	0	4,05	0	0	0	0	0	0	0	BRAVR405
BRAVF415	0	R$ 13,91	1	0	0	0	0	4,15	0	0	0	0	0	0	0	BRAVR415
BRAVF42	0	R$ 13,81	1	0	0	0	0	4,25	0	0	0	0	0	0	0	BRAVR42
BRAVF43	0	R$ 13,71	1	0	0	0	0	4,35	0	0	0	0	0	0	0	BRAVR43
BRAVF445	0	R$ 13,62	1	0	0	0	0	4,45	0	0	0	0	0	0	0	BRAVR445
BRAVF455	0	R$ 13,52	1	0	0	0	0	4,55	0	0	0	0	0	0	0	BRAVR455
BRAVF465	0	R$ 13,42	1	0	0	0	0	4,65	0	0	0	0	0	0	0	BRAVR465
BRAVF475	0	R$ 13,32	1	0	0	0	0	4,75	0	0	0	0	0	0	0	BRAVR475
BRAVF485	0	R$ 13,22	1	0	0	0	0	4,85	0	0	0	0	0	0	0	BRAVR485
BRAVF495	0	R$ 13,12	1	0	0	0	0	4,95	0	0	0	0	0	0	0	BRAVR495
BRAVF510	0	R$ 12,98	1	0	0	0	0	5,10	0	0	0	0	0	0	0	BRAVR510
BRAVF530	0	R$ 12,78	1	0	0	0	0	5,30	0	0	0	0	0	0	0	BRAVR530
BRAVF550	0	R$ 12,58	1	0	0	0	0	5,50	0	0	0	0	0	0	0	BRAVR550
BRAVF570	0	R$ 12,39	1	0	0	0	0	5,70	0	0	0	0	0	0	0	BRAVR570
BRAVF590	0	R$ 12,19	1	0	0	0	0	5,90	0	0	0	0	0	0	0	BRAVR590
BRAVF600	0	R$ 12,09	1	0	0	0	0	6,00	0	0	0	0	0	0	0	BRAVR600
BRAVF610	0	R$ 11,99	1	0	0	0	0	6,10	0	0	0	0	0	0	0	BRAVR610
BRAVF620	0	R$ 11,89	1	0	0	0	0	6,20	0	0	0	0	0	0	0	BRAVR620
BRAVF630	0	R$ 11,80	1	0	0	0	0	6,30	0	0	0	0	0	0	0	BRAVR630
BRAVF640	0	R$ 11,70	1	0	0	0	0	6,40	0	0	0	0	0	0	0	BRAVR640
BRAVF650	0	R$ 11,60	1	0	0	0	0	6,50	0	0	0	0	0	0	0	BRAVR650
BRAVF660	0	R$ 11,50	1	0	0	0	0	6,60	0	0	0	0	0	0	0	BRAVR660
BRAVF670	0	R$ 11,40	1	0	0	0	0	6,70	0	0	0	0	0	0	0	BRAVR670
BRAVF680	0	R$ 11,30	1	0	0	0	0	6,80	0	0	0	0	0	0	0	BRAVR680
BRAVF690	0	R$ 11,21	1	0	0	0	0	6,90	0	0	0	0	0	0	0	BRAVR690
BRAVF700	0	R$ 11,11	1	0	0	0	0	7,00	0	0	0	0	0	0	0	BRAVR700
BRAVF710	0	R$ 11,01	1	0	0	0	0	7,10	0	0	0	0	0	0	0	BRAVR710
BRAVF720	0	R$ 10,91	1	0	0	0	0	7,20	0	0	0	0	0	0	0	BRAVR720
BRAVF730	0	R$ 10,81	1	0	0	0	0	7,30	0	0	0	0	0	0	0	BRAVR730
BRAVF740	0	R$ 10,71	1	0	0	0	0	7,40	0	0	0	0	0	0	0	BRAVR740
BRAVF750	0	R$ 10,62	1	0	0	0	0	7,50	0	0	0	0	0	0	0	BRAVR750
BRAVF760	0	R$ 10,52	1	0	0	0	0	7,60	0	0	0	0	0	0	0	BRAVR760
BRAVF770	0	R$ 10,42	1	0	0	0	0	7,70	0	0	0	0	0	0	0	BRAVR770
BRAVF780	0	R$ 10,32	1	0	0	0	0	7,80	0	0	0	0	0	0	0	BRAVR780
BRAVF790	0	R$ 10,22	1	0	0	0	0	7,90	0	0	0	0	0	0	0	BRAVR790
BRAVF800	0	R$ 10,13	1	0	0	0	0	8,00	0	0	0	0	0	0	0	BRAVR800
BRAVF810	0	R$ 10,03	1	0	0	0	0	8,10	0	0	0	0	0	0	0	BRAVR810
BRAVF820	0	R$ 9,93	1	0	0	0	0	8,20	0	0	0	0	0	0	0	BRAVR820
BRAVF830	0	R$ 9,83	1	0	0	0	0	8,30	0	0	0	0	0	0	0	BRAVR830
BRAVF840	0	R$ 9,73	1	0	0	0	0	8,40	0	0	0	0	0	0	0	BRAVR840
BRAVF850	0	R$ 9,63	1	0	0	0	0	8,50	0	0	0	0	0	0	0	BRAVR850
BRAVF860	0	R$ 9,54	1	0	0	0	0	8,60	0	0	0	0	0	0	0	BRAVR860
BRAVF870	0	R$ 9,44	1	0	0	0	0	8,70	0	0	0	0	0	0	0	BRAVR870
BRAVF880	0	R$ 9,34	1	0	0	0	0	8,80	0	0	0	0	0	0	0	BRAVR880
BRAVF890	0	R$ 9,24	1	0	0	0	0	8,90	0	0	0	0	0	0	0	BRAVR890
BRAVF900	0	R$ 9,14	1	0	0	0	0	9,00	0	0	0	0	0	0	0	BRAVR900
BRAVF910	0	R$ 9,04	1	0	0	0	0	9,10	0	0	0	0	0	0	0	BRAVR910
BRAVF920	0	R$ 8,95	1	0	0	0	0	9,20	0	0	0	0	0	0	0	BRAVR920
BRAVF930	0	R$ 8,85	1	0	0	0	0	9,30	0	0	0	0	0	0	0	BRAVR930
BRAVF940	0	R$ 8,75	1	0	0	0	0	9,40	0	0	0	0	0	0	0	BRAVR940
BRAVF950	0	R$ 8,65	1	0	0	0	0	9,50	0	0	0	0	0	0	0	BRAVR950
BRAVF960	0	R$ 8,55	1	0	0	0	0	9,60	0	0	0	0	0	0	0	BRAVR960
BRAVF970	0	R$ 8,45	1	0	0	0	0	9,70	0	0	0	0	0	0	0	BRAVR970
BRAVF980	0	R$ 8,36	1	0	0	0	0	9,80	0	0	0	0	0	0	0	BRAVR980
BRAVF990	0	R$ 8,26	1	0	0	0	0	9,90	0	0	0	0	0	0	0	BRAVR990
BRAVF100	0	R$ 8,16	1	0	0	0	0	10,00	0	0	0	0	0	0	0	BRAVR100
BRAVF102	0	R$ 7,91	1	0	0	0	0	10,25	0,20	0	0,10	0	-0.03	0,07	R$ 0,07	BRAVR102
BRAVF105	0	R$ 7,67	1	0	0	0	0	10,50	0	0	0	0	0	0	0	BRAVR105
BRAVF107	0	R$ 7,42	1	0	0	0	0	10,75	0	0	0	0	0	0	0	BRAVR107
BRAVF110	0	R$ 7,18	1	0	0	0	0	11,00	0	0	0	0	0	0	0	BRAVR110
BRAVF112	0	R$ 6,93	1	0	0	0	0	11,25	0	0	0	-27,273	-0.03	0,08	R$ 0,08	BRAVR112
BRAVF115	0	R$ 6,68	1	0	0	0	0	11,50	0	0	0	-25,00	-0.04	0,09	R$ 0,09	BRAVR115
BRAVF117	0	R$ 6,44	1	0	0	0	0	11,75	0,80	0	0,40	-23,077	-0.04	0,10	R$ 0,10	BRAVR117
BRAVF120	0	R$ 6,19	1	0	0	0	0	12,00	0	0	0	-6,667	-0.06	0,14	R$ 0,14	BRAVR120
BRAVF122	0	R$ 5,95	1	0	0	0	0	12,25	0	0	0	0	-0.06	0,16	R$ 0,16	BRAVR122
BRAVF125	0	R$ 5,70	1	0	0	0	0	12,50	0,35	0	0,18	0	-0.06	0,15	R$ 0,15	BRAVR125
BRAVF127	0	R$ 5,46	1	0	0	0	0	12,75	0,55	0	0,28	0	0	0	0	BRAVR127
BRAVF130	R$ 3,76	R$ 5,21	1	0	0	0	0	13,00	0	0,10	0,05	0	-0.07	0,16	R$ 0,16	BRAVR130
BRAVF132	0	R$ 4,96	1	0	0	0	0	13,25	0,60	0,12	0,36	0	-0.08	0,18	R$ 0,18	BRAVR132
BRAVF135	0	R$ 4,72	1	0	0	0	0	13,50	0	0	0	0	-0.1	0,27	R$ 0,27	BRAVR135
BRAVF137	0	R$ 4,47	1	0	0	0	0	13,75	0	0	0	0	-0.12	0,33	R$ 0,33	BRAVR137
BRAVF140	0	R$ 4,23	1	0	0	0	0	14,00	0	0,20	0,10	-25,00	-0.11	0,27	R$ 0,27	BRAVR140
BRAVF142	0	R$ 3,98	1	0	0	0	0	14,25	0	0	0	0	-0.12	0,30	R$ 0,30	BRAVR142
BRAVF145	R$ 2,79	R$ 3,73	1	0	0	0	0	14,50	0	0,25	0,13	0	-0.16	0,45	R$ 0,45	BRAVR145
BRAVF147	0	R$ 3,49	1	0	0	0	0	14,75	0	0,30	0,15	0	-0.15	0,36	R$ 0,36	BRAVR147
BRAVF150	0	R$ 3,24	1	0	0	0	0	15,00	1,30	0	0,65	-28,571	-0.16	0,40	R$ 0,40	BRAVR150
BRAVF152	0	R$ 3,00	1	0	0	0	0	15,25	0	0	0	0	-0.2	0,61	R$ 0,61	BRAVR152
BRAVF155	0	R$ 2,75	1	0	0	0	0	15,50	0	0	0	-15,942	-0.21	0,58	R$ 0,58	BRAVR155
BRAVF157	R$ 2,93	R$ 2,93	0.8	5,396	0	0	0	15,75	0	0	0	-22,368	-0.22	0,59	R$ 0,59	BRAVR157
BRAVF160	R$ 3,00	R$ 3,00	0.75	0	0	0	0	16,00	0,84	0,21	0,53	-26,19	-0.24	0,62	R$ 0,62	BRAVR160
BRAVF162	R$ 3,31	R$ 3,31	0.7	0	0	0	0	16,25	0	0	0	0	-0.26	0,76	R$ 0,76	BRAVR162
BRAVF165	R$ 3,25	R$ 3,25	0.68	0	0	0	0	16,50	0	0	0	-18,812	-0.28	0,82	R$ 0,82	BRAVR165
BRAVF167	R$ 1,93	R$ 1,93	0.75	0	0	0	0	16,75	0	0,28	0,14	-21,101	-0.3	0,86	R$ 0,86	BRAVR167
BRAVF17	R$ 1,78	R$ 1,78	0.72	0	0	0	0	17,00	0	0,30	0,15	-24,37	-0.32	0,90	R$ 0,90	BRAVR17
BRAVF172	R$ 1,93	R$ 1,93	0.66	16,97	0	0	0	17,25	0	0,47	0,24	-18,797	-0.35	1,08	R$ 1,08	BRAVR172
BRAVF175	R$ 1,84	R$ 1,84	0.63	21,053	1,11	0	2,22	17,50	0	0,54	0,27	-30,556	-0.37	1,00	R$ 1,00	BRAVR175
BRAVF177	R$ 1,68	R$ 1,68	0.6	20,00	0	0	0	17,75	0	0,15	0,08	-20,253	-0.4	1,26	R$ 1,26	BRAVR177
BRAVF18	R$ 1,58	R$ 1,58	0.57	25,397	0	0	0	18,00	4,62	0,29	2,46	-18,824	-0.43	1,38	R$ 1,38	BRAVR18
BRAVF182	R$ 1,45	R$ 1,45	0.55	25,00	0,17	0,33	0	18,25	0	0	0	-21,739	-0.45	1,44	R$ 1,44	BRAVR182
BRAVF185	R$ 1,16	R$ 1,16	0.51	6,422	2,15	0,10	4,20	18,50	0	1,00	0,50	-18,182	-0.48	1,62	R$ 1,62	BRAVR185
BRAVF187	R$ 1,21	R$ 1,21	0.49	22,222	2,68	0,73	4,62	18,75	0	0	0	-16,19	-0.5	1,76	R$ 1,76	BRAVR187
BRAVF19	R$ 1,09	R$ 1,09	0.46	22,472	0	0	0	19,00	0	0	0	18,497	-0.52	2,05	R$ 2,05	BRAVR19
BRAVF192	R$ 1,00	R$ 1,00	0.43	25,00	0,80	0	1,60	19,25	0	0	0	10,995	-0.55	2,12	R$ 2,12	BRAVR192
BRAVF195	R$ 0,90	R$ 0,90	0.41	25,00	0	0	0	19,50	0	0	0	0	-0.63	1,85	R$ 1,85	BRAVR195
BRAVF197	R$ 0,73	R$ 0,73	0.37	12,308	0,80	0,35	1,25	19,75	0	0	0	-5,747	-0.59	2,46	R$ 2,46	BRAVR197
BRAVF20	R$ 0,68	R$ 0,68	0.34	9,677	0,56	0,01	1,10	20,00	0	0,44	0,22	-10,839	-0.62	2,55	R$ 2,55	BRAVR20
BRAVF202	R$ 0,65	R$ 0,65	0.33	22,642	0,45	0	0,90	20,25	0	0,47	0,24	0	-0.74	2,29	R$ 2,29	BRAVR202
BRAVF205	R$ 0,55	R$ 0,55	0.29	14,583	0	0	0	20,50	0	0	0	0	-0.74	2,56	R$ 2,56	BRAVR205
BRAVF207	R$ 0,52	R$ 0,52	0.28	18,182	0	0	0	20,75	0	0	0	14,981	-0.69	3,07	R$ 3,07	BRAVR207
BRAVF21	R$ 0,46	R$ 0,46	0.25	15,00	0,56	0,01	1,10	21,00	5,90	1,29	3,60	0	-0.71	3,28	R$ 3,28	BRAVR21
BRAVF212	R$ 0,40	R$ 0,40	0.23	14,286	0	0	0	21,25	0	0,50	0,25	0	-0.77	3,31	R$ 3,31	BRAVR212
BRAVF215	R$ 0,32	R$ 0,32	0.2	0	0,35	0	0,70	21,50	0	0,62	0,31	0	-0.66	4,15	R$ 4,15	BRAVR215
BRAVF217	R$ 0,34	R$ 0,34	0.2	17,241	0,03	0,05	0	21,75	0	0	0	0	-0.99	3,395	R$ 3,28	BRAVR217
BRAVF22	R$ 0,30	R$ 0,30	0.18	20,00	0,41	0,22	0,60	22,00	0	0	0	-5,814	-0.79	4,05	R$ 4,05	BRAVR22
BRAVF222	R$ 0,31	R$ 0,31	0.18	0	0,05	0,09	0	22,25	0	0	0	0	-0.46	7,93	R$ 3,56	BRAVR222
BRAVF225	R$ 0,24	R$ 0,24	0.15	20,00	0,05	0,10	0	22,50	0	0	0	-7,00	-0.77	4,65	R$ 4,65	BRAVR225
BRAVF227	R$ 0,20	R$ 0,20	0.13	11,111	0,48	0	0,95	22,75	0	0,80	0,40	0	-0.75	5,00	R$ 5,00	BRAVR227
BRAVF23	R$ 0,18	R$ 0,18	0.12	5,882	0,53	0,05	1,00	23,00	0	0,70	0,35	0	-0.84	4,90	R$ 4,90	BRAVR23
BRAVF232	R$ 0,20	R$ 0,20	0.13	0	0,04	0,08	0	23,25	0	0	0	0	-1	4,868	R$ 3,90	BRAVR232
BRAVF235	R$ 0,15	R$ 0,15	0.1	7,143	0,01	0,01	0	23,50	0	0	0	0	-0.22	15,645	R$ 1,78	BRAVR235
BRAVF237	R$ 0,13	R$ 0,13	0.09	0	0	0	0	23,75	0	0	0	0	-0.81	5,80	R$ 5,80	BRAVR237
BRAVF240	R$ 0,12	R$ 0,12	0.08	-14,286	1,25	0	2,50	24,00	0	0	0	0	-0.99	5,608	R$ 5,38	BRAVR240
BRAVF242	R$ 0,14	R$ 0,14	0.09	0	0	0	0	24,25	0	0	0	0	-0.38	12,087	R$ 1,97	BRAVR242
BRAVF245	R$ 0,10	R$ 0,10	0.07	11,111	0	0	0	24,50	0	0	0	0	-1	6,096	R$ 2,82	BRAVR245
BRAVF247	R$ 0,08	R$ 0,08	0.06	-20,00	0,06	0,02	0,10	24,75	0	0	0	0	-1	6,342	0	BRAVR247
BRAVF250	R$ 0,07	R$ 0,07	0.05	0	0	0	0	25,00	0	0	0	0	-0.88	6,827	R$ 6,50	BRAVR250
BRAVF252	R$ 0,09	R$ 0,09	0.06	0	0,05	0	0,09	25,25	0	0	0	0	-0.78	7,50	R$ 7,50	BRAVR252
BRAVF255	R$ 0,09	R$ 0,09	0.06	0	0,50	0	1,00	25,50	0	0	0	0	-1	7,08	0	BRAVR255
BRAVF257	R$ 0,07	R$ 0,07	0.05	-22,222	0	0	0	25,75	0	0	0	0	-0.47	11,662	R$ 6,50	BRAVR257
BRAVF260	R$ 0,08	R$ 0,08	0.05	-11,111	0,05	0	0,09	26,00	0	0	0	0	-1	7,571	R$ 4,40	BRAVR260
BRAVF262	R$ 0,08	R$ 0,08	0.05	0	0	0	0	26,25	0	0	0	0	-0.98	7,84	R$ 7,20	BRAVR262
BRAVF265	R$ 0,06	R$ 0,06	0.04	-14,286	0,04	0	0,07	26,50	0	0	0	0	-0.72	9,245	R$ 7,95	BRAVR265
BRAVF267	R$ 0,08	R$ 0,08	0.05	0	0	0	0	26,75	0	0	0	0	-0.65	10,17	R$ 10,17	BRAVR267
BRAVF270	R$ 0,05	R$ 0,05	0.04	0	0	0	0	27,00	0	0	0	0	-0.83	9,04	R$ 9,04	BRAVR270
BRAVF272	R$ 0,06	R$ 0,06	0.04	0	0	0	0	27,25	0	0	0	0	-0.71	10,12	R$ 10,12	BRAVR272
BRAVF275	R$ 0,08	R$ 0,08	0.05	0	0	0	0	27,50	0	0	0	0	-0.71	10,31	R$ 8,35	BRAVR275
BRAVF277	0	0	0	0	0	0	0	27,75	0	0	0	0	-1	9,292	0	BRAVR277
BRAVF280	R$ 0,10	R$ 0,10	0.06	0	0	0	0	28,00	0	0	0	0	-0.79	10,285	R$ 9,40	BRAVR280
BRAVF282	R$ 0,04	R$ 0,04	0.03	0	0	0	0	28,25	0	0	0	0	-0.8	10,50	R$ 10,50	BRAVR282
BRAVF285	R$ 0,05	R$ 0,05	0.03	0	0	0	0	28,50	0	0	0	0	-0.94	10,136	R$ 9,31	BRAVR285
BRAVF287	R$ 0,20	R$ 0,20	0.09	0	0	0	0	28,75	0	0	0	0	-1	10,275	0	BRAVR287
BRAVF290	0	0	0	0	0	0	0	29,00	0	0	0	0	-1	10,521	0	BRAVR290
BRAVF292	0	0	0	0	0	0	0	29,25	0	0	0	0	-1	10,766	0	BRAVR292
BRAVF295	0	0	0	0	0	0	0	29,50	0	0	0	0	-1	11,012	0	BRAVR295
BRAVF297	0	0	0	0	0	0	0	29,75	0	0	0	0	-1	11,258	0	BRAVR297
BRAVF300	R$ 0,05	R$ 0,05	0.03	0	0	0	0	30,00	0	0	0	0	-1	11,504	0	BRAVR300
BRAVF302	0	0	0	0	0	0	0	30,25	0	0	0	0	-1	11,749	0	BRAVR302
BRAVF305	R$ 0,08	R$ 0,08	0.04	0	0	0	0	30,50	0	0	0	0	-0.89	12,30	R$ 12,30	BRAVR305
BRAVF307	R$ 0,21	R$ 0,21	0.09	0	0	0	0	30,75	0	0	0	0	-1	12,241	0	BRAVR307
BRAVF310	0	0	0	0	0	0	0	31,00	0	0	0	0	-1	12,487	0	BRAVR310
BRAVF312	R$ 0,27	R$ 0,27	0.1	0	0	0	0	31,25	0	0	0	0	-1	12,733	0	BRAVR312
BRAVF315	0	0	0	0	0	0	0	31,50	0	0	0	0	-1	12,978	0	BRAVR315
BRAVF317	0	0	0	0	0	0	0	31,75	0	0	0	0	-0.38	20,057	R$ 10,60	BRAVR317
BRAVF320	0	0	0	0	0	0	0	32,00	0	0	0	0	-0.77	14,524	R$ 12,80	BRAVR320
BRAVF322	0	0	0	0	0	0	0	32,25	0	0	0	0	-0.87	14,113	R$ 13,54	BRAVR322
BRAVF325	0	0	0	0	0	0	0	32,50	0	0	0	0	-1	13,961	0	BRAVR325
BRAVF327	0	0	0	0	0	0	0	32,75	0	0	0	0	-1	14,207	0	BRAVR327
BRAVF330	0	0	0	0	0	0	0	33,00	0	0	0	0	-0.91	14,70	R$ 14,70	BRAVR330
BRAVF332	0	0	0	0	0	0	0	33,25	0	0	0	0	-1	14,699	0	BRAVR332
BRAVF335	0	0	0	0	0	0	0	33,50	0	0	0	0	-0.84	15,55	R$ 15,55	BRAVR335
BRAVF337	0	0	0	0	0	0	0	33,75	0	0	0	0	-1	15,19	0	BRAVR337
BRAVF340	0	0	0	0	0	0	0	34,00	0	0	0	0	-1	15,436	0	BRAVR340
BRAVF342	0	0	0	0	0	0	0	34,25	0	0	0	0	-1	15,682	0	BRAVR342
BRAVF345	0	0	0	0	0	0	0	34,50	0	0	0	0	-1	15,928	0	BRAVR345
BRAVF347	0	0	0	0	0	0	0	34,75	0	0	0	0	-0.62	18,902	R$ 15,70	BRAVR347
BRAVF350	0	0	0	0	0	0	0	35,00	0	0	0	0	-0.89	16,763	R$ 15,60	BRAVR350
BRAVF352	0	0	0	0	0	0	0	35,25	0	0	0	0	-1	16,665	0	BRAVR352
BRAVF355	0	0	0	0	0	0	0	35,50	0	0	0	0	-1	16,911	0	BRAVR355
BRAVF357	0	0	0	0	0	0	0	35,75	0	0	0	0	-1	17,157	0	BRAVR357
BRAVF360	0	0	0	0	0	0	0	36,00	0	0	0	0	-1	17,402	0	BRAVR360
BRAVF362	0	0	0	0	0	0	0	36,25	0	0	0	0	-1	17,648	0	BRAVR362
BRAVF365	R$ 0,08	R$ 0,08	0.04	0	0	0	0	36,50	0	0	0	0	-1	17,894	R$ 16,88	BRAVR365
BRAVF367	0	0	0	0	0	0	0	36,75	0	0	0	0	-1	18,14	0	BRAVR367
BRAVF372	0	0	0	0	0	0	0	37,25	0	0	0	0	-1	18,631	0	BRAVR372
BRAVF377	0	0	0	0	0	0	0	37,75	0	0	0	0	-0.98	19,154	R$ 19,12	BRAVR377
BRAVF382	0	0	0	0	0	0	0	38,25	0	0	0	0	-1	19,614	0	BRAVR382
BRAVF387	0	0	0	0	0	0	0	38,75	0	0	0	0	-1	20,106	0	BRAVR387
BRAVF392	0	0	0	0	0	0	0	39,25	0	0	0	0	-1	20,598	0	BRAVR392
BRAVF395	0	0	0	0	0	0	0	39,50	0	0	0	0	-1	20,843	0	BRAVR395
BRAVF397	0	0	0	0	0	0	0	39,75	0	0	0	0	-1	21,089	0	BRAVR397
BRAVF400	R$ 0,03	R$ 0,03	0.02	0	0	0	0	40,00	0	0	0	0	-1	21,335	0	BRAVR400
BRAVF420	0	0	0	0	0	0	0	42,00	0	0	0	0	-1	23,301	0	BRAVR420
BRAVF425	0	0	0	0	0	0	0	42,50	0	0	0	0	-0.87	24,37	R$ 24,37	BRAVR425
BRAVF435	0	0	0	0	0	0	0	43,50	0	0	0	0	-1	24,776	0	BRAVR435

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 69,34 0.464%
AAPL34	R$ 58,01 -3.155%
ABCB4	R$ 21,61 -0.415%
ABEV3	R$ 14,14 -2.951%
AERI3	R$ 5,25 18.51%
AGRO3	R$ 21,09 -0.425%
ALOS3	R$ 21,46 0.941%
ALPA4	R$ 7,60 2.703%
ALUP11	R$ 30,41 -1.33%
AMAR3	R$ 1,37 -0.725%
AMBP3	R$ 120,00 -1.639%
AMER3	R$ 5,58 -1.413%
AMZO34	R$ 53,60 2.368%
ANIM3	R$ 3,30 3.448%
ARML3	R$ 4,71 7.534%
ASAI3	R$ 9,09 -1.088%
AURA33	R$ 37,50 -4.288%
AURE3	R$ 8,98 0.56%
AURE99	R$ 7,11 0%
AZUL4	R$ 1,47 0%
AZZA3	R$ 31,70 -0.44%
B3SA3	R$ 13,31 -1.334%
BABA34	R$ 25,41 4.827%
BBAS3	R$ 28,90 -0.104%
BBDC3	R$ 12,03 -1.635%
BBDC4	R$ 13,51 -1.602%
BBSE3	R$ 42,19 -1.356%
BEEF3	R$ 6,02 1.861%
BERK34	R$ 153,52 0.828%
BHIA3	R$ 5,42 -0.368%
BLAU3	R$ 13,33 3.253%
BMGB4	R$ 3,85 1.05%
BMOB3	R$ 19,10 1.005%
BOVA11	R$ 132,12 0.372%
BOVB11	R$ 137,57 -0.058%
BOVV11	R$ 139,46 0.875%
BPAC11	R$ 37,76 -0.918%
BPAN4	R$ 7,49 -1.577%
BRAP4	R$ 16,22 0.185%
BRAV3	R$ 17,99 3.629%
BRAX11	R$ 112,97 0.24%
BRFS3	R$ 22,46 -1.057%
BRKM5	R$ 10,67 0%
BRSR6	R$ 11,71 1.826%
CAML3	R$ 4,39 0.688%
CASH3	R$ 7,01 9.19%
CBAV3	R$ 4,00 1.781%
CCRO3	R$ 13,45 0%
CEAB3	R$ 13,21 -0.469%
CHVX34	R$ 79,05 2.423%
CMIG3	R$ 14,66 0.541%
CMIG4	R$ 10,36 0.669%
CMIN3	R$ 6,08 -0.977%
COCA34	R$ 67,10 -2.754%
COGN3	R$ 2,61 1.163%
CPFE3	R$ 38,00 -0.498%
CPLE3	R$ 10,70 2.49%
CPLE6	R$ 11,76 1.995%
CRFB3	R$ 8,54 -0.117%
CSAN3	R$ 8,04 3.475%
CSMG3	R$ 20,99 -2.099%
CSNA3	R$ 9,38 0.86%
CURY3	R$ 28,01 1.67%
CVCB3	R$ 2,21 1.843%
CXSE3	R$ 15,82 -1.371%
CYRE3	R$ 24,40 -1.573%
DASA3	R$ 1,73 -1.705%
DIRR3	R$ 36,01 -0.935%
DXCO3	R$ 5,58 0.904%
E1MR34	R$ 600,00 0%
ECOR3	R$ 6,67 0.908%
EGIE3	R$ 41,15 -1.01%
ELET3	R$ 44,60 1.479%
ELET6	R$ 48,61 0.788%
EMBR3	R$ 66,16 1.91%
ENEV3	R$ 13,35 -1.184%
ENGI11	R$ 45,40 -1.175%
ENJU3	R$ 1,28 4.918%
EQTL3	R$ 35,90 -0.651%
ESPA3	R$ 0,80 -2.241%
EVEN3	R$ 5,73 -0.348%
EXCO32	R$ 10,39 -0.192%
EXXO34	R$ 75,84 1.649%
EZTC3	R$ 13,03 -1.883%
FESA4	R$ 7,20 -0.69%
FLRY3	R$ 12,90 -0.693%
GFSA3	R$ 1,33 -5%
GGBR4	R$ 14,95 -0.267%
GGPS3	R$ 15,20 0.662%
GMAT3	R$ 7,75 0.649%
GMCO34	R$ 63,51 -0.641%
GOAU4	R$ 8,36 -0.595%
GOGL34	R$ 77,15 2.525%
GOLD11	R$ 19,09 -2.602%
GOLL4	R$ 1,25 1.626%
GRND3	R$ 5,42 -2.518%
GSGI34	R$ 105,95 3.862%
GUAR3	R$ 8,00 -1.72%
HAPV3	R$ 2,32 0%
HBOR3	R$ 2,22 -5.932%
HBSA3	R$ 3,05 0.66%
HYPE3	R$ 22,75 -5.68%
IFCM3	R$ 0,09 12.5%
IGTI11	R$ 20,93 1.899%
INBR32	R$ 37,10 -1.722%
INTB3	R$ 14,30 1.06%
IRBR3	R$ 47,70 -0.272%
ISAE4	R$ 24,42 1.792%
ITLC34	R$ 19,55 2.302%
ITSA4	R$ 10,62 -0.748%
ITUB3	R$ 31,40 1.078%
ITUB4	R$ 35,49 -0.211%
IVVB11	R$ 361,75 2.088%
JALL3	R$ 4,09 2.25%
JBSS3	R$ 43,51 -1.293%
JHSF3	R$ 5,05 -1.559%
JNJB34	R$ 59,30 0.577%
JPMC34	R$ 144,62 3.67%
KEPL3	R$ 7,77 3.6%
KLBN11	R$ 18,72 1.025%
LAVV3	R$ 10,40 -0.383%
LEVE3	R$ 29,45 -0.574%
LILY34	R$ 156,70 -8.895%
LJQQ3	R$ 2,83 2.536%
LOGG3	R$ 21,25 1.19%
LOGN3	R$ 22,50 0.806%
LREN3	R$ 14,88 1.848%
LWSA3	R$ 3,61 0%
M1TA34	R$ 119,50 4.094%
MATD3	R$ 4,78 -0.209%
MBLY3	R$ 1,05 -0.943%
MCDC34	R$ 89,05 -2.89%
MDIA3	R$ 25,28 -0.355%
MDNE3	R$ 15,80 -4.01%
MEAL3	R$ 1,27 6.723%
MELI34	R$ 107,34 -1.541%
MGLU3	R$ 9,30 -0.215%
MILS3	R$ 10,06 -0.984%
MLAS3	R$ 1,26 3.279%
MOVI3	R$ 7,11 0.907%
MRFG3	R$ 21,49 0.047%
MRVE3	R$ 5,86 -1.014%
MSFT34	R$ 100,80 3.004%
MTRE3	R$ 3,54 -7.812%
MULT3	R$ 25,96 0.855%
MYPK3	R$ 12,50 1.461%
N1VO34	R$ 48,55 3.21%
NASD11	R$ 15,96 3.234%
NEOE3	R$ 22,86 -0.175%
NFLX34	R$ 129,80 0.949%
NTCO3	R$ 9,53 0.21%
NVDC34	R$ 13,30 1.916%
ODPV3	R$ 10,97 2.715%
ONCO3	R$ 5,92 -2.149%
ORVR3	R$ 48,31 -1.489%
OXYP34	R$ 39,00 5.405%
P1GR34	R$ 799,23 -0.01%
PAGS34	R$ 11,01 -0.362%
PCAR3	R$ 3,96 -6.383%
PETR3	R$ 32,82 2.402%
PETR4	R$ 30,80 2.701%
PETZ3	R$ 4,45 -4.301%
PIBB11	R$ 237,70 0.072%
PLPL3	R$ 12,22 4.623%
PNVL3	R$ 9,04 -1.525%
POMO4	R$ 7,10 1.898%
POSI3	R$ 5,59 -4.871%
PRIO3	R$ 36,46 8.158%
PSSA3	R$ 43,71 -0.637%
PTBL3	R$ 4,23 0%
PYPL34	R$ 18,93 0.799%
QUAL3	R$ 2,10 1.942%
RADL3	R$ 20,17 1.663%
RAIL3	R$ 19,03 -1.907%
RAIZ4	R$ 1,86 2.762%
RANI3	R$ 7,90 -1.619%
RAPT4	R$ 8,75 -1.942%
RDOR3	R$ 32,10 0.25%
RECV3	R$ 13,21 2.882%
RENT3	R$ 43,01 0.116%
RIOT34	R$ 340,88 1.953%
ROMI3	R$ 9,40 2.62%
ROXO34	R$ 11,65 0.518%
SANB11	R$ 28,90 -2.1%
SANB3	R$ 13,75 -2.413%
SAPR11	R$ 30,05 -2.213%
SBFG3	R$ 10,65 0.377%
SBSP3	R$ 113,80 -0.079%
SEER3	R$ 6,20 3.506%
SEQL3	R$ 1,93 1.047%
SIMH3	R$ 5,22 -2.612%
SIMN34	R$ 226,64 2.506%
SLCE3	R$ 20,10 1.566%
SMAL11	R$ 101,70 0.197%
SMFT3	R$ 24,09 -1.472%
SMTO3	R$ 19,52 0.051%
SOJA3	R$ 10,49 1.549%
SPXI11	R$ 350,16 1.534%
SRNA3	R$ 10,04 2.449%
STBP3	R$ 13,51 -0.222%
SUZB3	R$ 50,71 1.258%
TAEE11	R$ 35,56 -1.002%
TASA4	R$ 7,91 -6.722%
TCSA3	R$ 1,33 2.308%
TEND3	R$ 16,08 -0.433%
TIMS3	R$ 18,66 -1.53%
TMOS34	R$ 49,54 -1.648%
TOTS3	R$ 37,39 -0.611%
TRAD3	R$ 6,70 1.056%
TRIS3	R$ 6,90 -0.862%
TSLA34	R$ 49,81 -0.777%
TSMC34	R$ 125,58 5.975%
TTEN3	R$ 15,71 -3.025%
TUPY3	R$ 20,84 -2.844%
UGPA3	R$ 17,73 -0.561%
UNIP6	R$ 55,08 0.935%
USIM5	R$ 5,53 0%
VALE3	R$ 52,81 -0.095%
VAMO3	R$ 5,02 2.033%
VAMO99	R$ 5,45 0%
VBBR3	R$ 18,82 0.106%
VERZ34	R$ 41,63 -0.12%
VISA34	R$ 99,07 1.34%
VIVA3	R$ 21,95 -0.724%
VIVT3	R$ 27,47 -1.151%
VLID3	R$ 25,36 2.465%
VULC3	R$ 17,21 2.44%
VVEO3	R$ 1,12 -2.609%
WALM34	R$ 34,59 1.14%
WEGE3	R$ 44,48 -0.358%
WIZC3	R$ 5,99 0.335%
XBOV11	R$ 132,52 0.06%
XPBR31	R$ 91,21 -0.632%
YDUQ3	R$ 14,90 4.269%
ZAMP3	R$ 3,19 1.592%

Lucrar no mercado de opções agora ficou muito mais fácil

BRAV3 BRAVA ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT