BRAV3 BRAVA ON

    • R$ 18,30

    -0,10 arrow -0,543%

    • R$ 18,60

      Máxima

    • R$ 18,21

      Mínima

    • 4.679.200,00

      Volume

    • 19/03/25, 17:59:27

      Último Negócio

    • R$ 18,59

      Abertura

    • R$ 85,82

      Volume Financeiro

Indicadores

    • 56,00%

      Desvio Padrão (1a)

    • 45,66%

      IV (1a)

    • 47,12%

      EWMA (1a)

    • -0,52

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAVF9700R$ 8,911
00009,700000
000BRAVR970
BRAVF1020R$ 8,381
000010,250000
-0.030,10R$ 0,10BRAVR102
BRAVF1070R$ 7,891
000010,750000
000BRAVR107
BRAVF1170R$ 6,931
000011,750000
000BRAVR117
BRAVF1220R$ 6,441
000012,250000
000BRAVR122
BRAVF1250R$ 6,201
000012,500000
000BRAVR125
BRAVF1320R$ 5,471
000013,250000
000BRAVR132
BRAVF1470R$ 4,021
000014,750000
000BRAVR147
BRAVF1550R$ 3,301
000015,500000
000BRAVR155
BRAVF162R$ 2,44R$ 2,571
000016,250,6500,330
-0.220,60R$ 0,60BRAVR162
BRAVF1650R$ 2,331
000016,500,8200,410
-0.260,90R$ 0,90BRAVR165
BRAVF1670R$ 2,091
000016,750000
-0.280,96R$ 0,96BRAVR167
BRAVF17R$ 1,89R$ 1,890.93
00,791,57017,001,150,200,680
-0.31,20R$ 1,20BRAVR17
BRAVF1720R$ 1,601
000017,250000
000BRAVR172
BRAVF175R$ 2,63R$ 2,630.66
3,5431,3202,6417,5000,940,47-6,863
-0.320,95R$ 0,95BRAVR175
BRAVF1770R$ 1,121
000017,750000
000BRAVR177
BRAVF18R$ 2,11R$ 2,110.63
000018,002,1001,050
-0.381,47R$ 1,47BRAVR18
BRAVF1820R$ 0,631
000018,250000
000BRAVR182
BRAVF185R$ 1,90R$ 1,900.58
03,0006,0018,5001,050,530
-0.421,48R$ 1,48BRAVR185
BRAVF1870R$ 0,151
000018,750000
000BRAVR187
BRAVF19000
000019,000000
-10,0920BRAVR19
BRAVF192000
000019,250000
-10,3340BRAVR192
BRAVF195R$ 0,68R$ 0,680.43
00,230,45019,500000
-10,5760BRAVR195
BRAVF197R$ 1,53R$ 1,530.48
000019,750000
-10,8180BRAVR197
BRAVF202000
000020,250000
-11,3030BRAVR202
BRAVF225R$ 0,25R$ 0,250.17
00,650,051,2522,500000
-0.763,96R$ 3,96BRAVR225
BRAVF23000
000023,004,9202,460
-13,965R$ 3,00BRAVR23
BRAVF235000
000023,500000
-14,4490BRAVR235
BRAVF237R$ 0,35R$ 0,350.18
2,9410,130,25023,750000
-14,6910BRAVR237
BRAVF240000
000024,000000
-14,9330BRAVR240
BRAVF242R$ 2,50R$ 2,500.44
01,6503,3024,250000
-15,175R$ 3,50BRAVR242
BRAVF245R$ 0,30R$ 0,300.15
00,440,120,7524,500000
-15,417R$ 2,82BRAVR245
BRAVF250R$ 0,30R$ 0,300.15
00,030,05025,000000
-0.627,80R$ 7,80BRAVR250
BRAVF257000
000025,750000
-16,627R$ 6,50BRAVR257
BRAVF260000
000026,000000
-0.797,50R$ 7,50BRAVR260
BRAVF262000
000026,250000
-17,1110BRAVR262
BRAVF265R$ 1,80R$ 1,800.36
000026,500000
-17,3530BRAVR265
BRAVF267000
000026,750000
-17,5950BRAVR267
BRAVF270R$ 0,19R$ 0,190.1
58,33300027,0004,352,170
-0.689,35R$ 9,35BRAVR270
BRAVF272000
000027,250000
-18,0790BRAVR272
BRAVF275000
000027,500000
-18,321R$ 8,25BRAVR275
BRAVF277000
000027,750000
-18,5630BRAVR277
BRAVF280000
000028,000000
-18,8050BRAVR280
BRAVF282000
000028,250000
-0.6910,50R$ 10,50BRAVR282
BRAVF292000
000029,250000
-110,0150BRAVR292
BRAVF305R$ 0,80R$ 0,800.21
000030,500000
-0.9211,417R$ 11,12BRAVR305
BRAVF312000
000031,250000
-111,9510BRAVR312
BRAVF320000
000032,000000
-112,6770BRAVR320
BRAVF322000
000032,250000
-112,919R$ 11,60BRAVR322
BRAVF350000
000035,000000
-115,5810BRAVR350
BRAVF365R$ 0,06R$ 0,060.03
00,2100,4236,500000,178
-0.9817,066R$ 16,88BRAVR365
BRAVF372000
000037,250000
-117,7590BRAVR372
BRAVF400R$ 0,03R$ 0,030.02
00,120,020,2140,000000
-120,4210BRAVR400