BRAV3 BRAVA ON
- R$ 18,30
-0,10
-0,543%- R$ 18,60
Máxima
- R$ 18,21
Mínima
- 4.679.200,00
Volume
- 19/03/25, 17:59:27
Último Negócio
- R$ 18,59
Abertura
- R$ 85,82
Volume Financeiro
- R$ 18,60
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 55,00%
Desvio Padrão (1a)
- 45,66%
IV (1a)
- 47,12%
EWMA (1a)
- -0,30
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAVF970 | 0 | R$ 8,91 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVR970 | ||
| BRAVF102 | 0 | R$ 8,38 | 1 | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | -0.03 | 0,10 | R$ 0,10 | BRAVR102 | ||
| BRAVF107 | 0 | R$ 7,89 | 1 | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVR107 | ||
| BRAVF117 | 0 | R$ 6,93 | 1 | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVR117 | ||
| BRAVF122 | 0 | R$ 6,44 | 1 | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVR122 | ||
| BRAVF125 | 0 | R$ 6,20 | 1 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVR125 | ||
| BRAVF132 | 0 | R$ 5,47 | 1 | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVR132 | ||
| BRAVF147 | 0 | R$ 4,02 | 1 | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVR147 | ||
| BRAVF155 | 0 | R$ 3,30 | 1 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVR155 | ||
| BRAVF162 | R$ 2,44 | R$ 2,57 | 1 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | -0.22 | 0,60 | R$ 0,60 | BRAVR162 | ||
| BRAVF165 | 0 | R$ 2,33 | 1 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | -0.26 | 0,90 | R$ 0,90 | BRAVR165 | ||
| BRAVF167 | 0 | R$ 2,09 | 1 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | -0.28 | 0,96 | R$ 0,96 | BRAVR167 | ||
| BRAVF17 | R$ 1,89 | R$ 1,89 | 0.93 | 0 | 0 | 0 | 0 | 17,00 | 0 | 0,20 | 0,10 | 0 | -0.3 | 1,20 | R$ 1,20 | BRAVR17 | ||
| BRAVF172 | 0 | R$ 1,60 | 1 | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVR172 | ||
| BRAVF175 | R$ 2,63 | R$ 2,63 | 0.66 | 3,543 | 0 | 0 | 0 | 17,50 | 0 | 0,50 | 0,25 | -6,863 | -0.32 | 0,95 | R$ 0,95 | BRAVR175 | ||
| BRAVF177 | 0 | R$ 1,12 | 1 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVR177 | ||
| BRAVF18 | R$ 2,11 | R$ 2,11 | 0.63 | 0 | 0 | 0 | 0 | 18,00 | 2,10 | 0 | 1,05 | 0 | -0.38 | 1,47 | R$ 1,47 | BRAVR18 | ||
| BRAVF182 | 0 | R$ 0,63 | 1 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVR182 | ||
| BRAVF185 | R$ 1,90 | R$ 1,90 | 0.58 | 0 | 3,00 | 0 | 6,00 | 18,50 | 0 | 1,05 | 0,53 | 0 | -0.42 | 1,48 | R$ 1,48 | BRAVR185 | ||
| BRAVF187 | 0 | R$ 0,15 | 1 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVR187 | ||
| BRAVF19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | -1 | 0,092 | 0 | BRAVR19 | ||
| BRAVF192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | -1 | 0,334 | 0 | BRAVR192 | ||
| BRAVF195 | R$ 0,68 | R$ 0,68 | 0.43 | 0 | 0,15 | 0,30 | 0 | 19,50 | 0 | 0 | 0 | 0 | -1 | 0,576 | 0 | BRAVR195 | ||
| BRAVF197 | R$ 1,53 | R$ 1,53 | 0.48 | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | -1 | 0,818 | 0 | BRAVR197 | ||
| BRAVF202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | -1 | 1,303 | 0 | BRAVR202 | ||
| BRAVF225 | R$ 0,25 | R$ 0,25 | 0.17 | 0 | 0,65 | 0,05 | 1,25 | 22,50 | 0 | 0 | 0 | 0 | -0.76 | 3,96 | R$ 3,96 | BRAVR225 | ||
| BRAVF23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | -1 | 3,965 | R$ 3,00 | BRAVR23 | ||
| BRAVF235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | -1 | 4,449 | 0 | BRAVR235 | ||
| BRAVF237 | R$ 0,35 | R$ 0,35 | 0.18 | 2,941 | 0 | 0 | 0 | 23,75 | 0 | 0 | 0 | 0 | -1 | 4,691 | 0 | BRAVR237 | ||
| BRAVF240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | -1 | 4,933 | 0 | BRAVR240 | ||
| BRAVF242 | R$ 2,50 | R$ 2,50 | 0.44 | 0 | 1,65 | 0 | 3,30 | 24,25 | 0 | 0 | 0 | 0 | -1 | 5,175 | R$ 3,50 | BRAVR242 | ||
| BRAVF245 | R$ 0,30 | R$ 0,30 | 0.15 | 0 | 0,44 | 0,12 | 0,75 | 24,50 | 0 | 0 | 0 | 0 | -1 | 5,417 | R$ 2,82 | BRAVR245 | ||
| BRAVF250 | R$ 0,30 | R$ 0,30 | 0.15 | 0 | 0,03 | 0,05 | 0 | 25,00 | 0 | 0 | 0 | 0 | -0.62 | 7,80 | R$ 7,80 | BRAVR250 | ||
| BRAVF257 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | -1 | 6,627 | R$ 6,50 | BRAVR257 | ||
| BRAVF260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | -0.79 | 7,50 | R$ 7,50 | BRAVR260 | ||
| BRAVF262 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,25 | 0 | 0 | 0 | 0 | -1 | 7,111 | 0 | BRAVR262 | ||
| BRAVF265 | R$ 1,80 | R$ 1,80 | 0.36 | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | -1 | 7,353 | 0 | BRAVR265 | ||
| BRAVF267 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,75 | 0 | 0 | 0 | 0 | -1 | 7,595 | 0 | BRAVR267 | ||
| BRAVF270 | R$ 0,19 | R$ 0,19 | 0.1 | 58,333 | 0 | 0 | 0 | 27,00 | 0 | 4,35 | 2,17 | 0 | -0.68 | 9,35 | R$ 9,35 | BRAVR270 | ||
| BRAVF272 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,25 | 0 | 0 | 0 | 0 | -1 | 8,079 | 0 | BRAVR272 | ||
| BRAVF275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | -1 | 8,321 | R$ 8,25 | BRAVR275 | ||
| BRAVF277 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,75 | 0 | 0 | 0 | 0 | -1 | 8,563 | 0 | BRAVR277 | ||
| BRAVF280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | -1 | 8,805 | 0 | BRAVR280 | ||
| BRAVF282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,25 | 0 | 0 | 0 | 0 | -0.69 | 10,50 | R$ 10,50 | BRAVR282 | ||
| BRAVF292 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | -1 | 10,015 | 0 | BRAVR292 | ||
| BRAVF305 | R$ 0,80 | R$ 0,80 | 0.21 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | -0.92 | 11,417 | R$ 11,12 | BRAVR305 | ||
| BRAVF312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | -1 | 11,951 | 0 | BRAVR312 | ||
| BRAVF320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | -1 | 12,677 | 0 | BRAVR320 | ||
| BRAVF322 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | -1 | 12,919 | R$ 11,60 | BRAVR322 | ||
| BRAVF350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | -1 | 15,581 | 0 | BRAVR350 | ||
| BRAVF365 | R$ 0,06 | R$ 0,06 | 0.03 | 0 | 0,21 | 0 | 0,42 | 36,50 | 0 | 0 | 0 | 0,178 | -0.98 | 17,066 | R$ 16,88 | BRAVR365 | ||
| BRAVF372 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,25 | 0 | 0 | 0 | 0 | -1 | 17,759 | 0 | BRAVR372 | ||
| BRAVF400 | R$ 0,03 | R$ 0,03 | 0.02 | 0 | 0,11 | 0 | 0,21 | 40,00 | 0 | 0 | 0 | 0 | -1 | 20,421 | 0 | BRAVR400 |