Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 22:45:06

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 8,85

    -0,07 arrow -0,785%

    • R$ 8,97

      Máxima

    • R$ 8,85

      Mínima

    • 1.123.400,00

      Volume

    • 15/09/25, 20:59:41

      Último Negócio

    • R$ 8,92

      Abertura

    • R$ 10,00

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 49,00%

      Desvio Padrão (1a)

    • 49,64%

      IV (1a)

    • 47,06%

      EWMA (1a)

    • 1,72

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRKML6900R$ 2,191
00006,9000,010,010
000BRKMX690
BRKML7900R$ 1,231
00007,900000
-0.280,71R$ 0,71BRKMX790
BRKML800R$ 1,50R$ 1,500.75
13,6360008,000,440,220,330
-0.240,32R$ 0,32BRKMX800
BRKML8100R$ 1,031
00,020,0308,1000,200,100
-0.260,38R$ 0,38BRKMX810
BRKML900R$ 1,02R$ 1,020.58
04,560,119,009,000,860,410,640
-0.420,45R$ 0,45BRKMX900
BRKML100R$ 0,54R$ 0,540.4
00,690,400,9810,0000,500,250
-0.61,31R$ 1,31BRKMX100
BRKML105R$ 0,76R$ 0,760.41
00,620,031,2010,500000
-0.681,65R$ 1,65BRKMX105
BRKML110R$ 0,57R$ 0,570.35
00,030,06011,000000
-11,765R$ 1,58BRKMX110
BRKML120R$ 0,20R$ 0,200.18
00,5001,0012,000000
-12,73R$ 2,30BRKMX120
BRKML122R$ 0,36R$ 0,360.24
000012,2500,430,220
-0.873,091R$ 2,70BRKMX122
BRKML130R$ 0,01R$ 0,010.02
000013,000000
-0.74,31R$ 4,31BRKMX130
BRKML140R$ 1,10R$ 1,100.38
00,560,011,1014,000000
-14,66R$ 4,53BRKMX140
BRKML150R$ 0,01R$ 0,010.02
000015,000000
-0.418,654R$ 5,55BRKMX150
BRKML160R$ 0,05R$ 0,050.05
000016,000000
-16,591R$ 3,55BRKMX160
BRKML170R$ 0,01R$ 0,010.01
000017,000000
-0.3511,394R$ 5,22BRKMX170
BRKML180R$ 0,01R$ 0,010.01
000018,000000
-18,521R$ 8,01BRKMX180
BRKML190R$ 0,01R$ 0,010.01
000019,000000
-19,486R$ 6,68BRKMX190
BRKML200R$ 0,01R$ 0,010.01
000020,000000
-0.6211,916R$ 8,25BRKMX200
BRKML210R$ 0,01R$ 0,010.01
000021,000000
-111,416R$ 7,79BRKMX210
BRKML220R$ 0,17R$ 0,170.09
000022,000000
-112,381R$ 12,14BRKMX220
BRKML23000
000023,000000
-0.7114,302R$ 12,92BRKMX23
BRKML240R$ 0,01R$ 0,010.01
000024,000000
-0.9614,37R$ 14,37BRKMX240
BRKML25000
000025,000000
-115,2760BRKMX25
BRKML26000
000026,000000
-0.4918,906R$ 16,14BRKMX26
BRKML270R$ 0,01R$ 0,010.01
000027,000000
-117,206R$ 14,14BRKMX270
BRKML280R$ 0,01R$ 0,010.01
000028,000000
-118,171R$ 12,87BRKMX280
BRKML290000
000029,000000
-119,136R$ 16,52BRKMX290
BRKML300000
000030,000000
-120,1010BRKMX300
BRKML310000
000031,000000
-0.7821,78R$ 21,78BRKMX310
BRKML320R$ 0,19R$ 0,190.08
000032,000000
-0.8322,548R$ 19,25BRKMX320