BRKM5 BRASKEM PNA
- R$ 6,77
-0,02
-0,295%- R$ 6,84
Máxima
- R$ 6,65
Mínima
- 2.664.200,00
Volume
- 31/10/25, 18:31:43
Último Negócio
- R$ 6,78
Abertura
- R$ 17,93
Volume Financeiro
- R$ 6,84
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 53,00%
Desvio Padrão (1a)
- 64,12%
IV (1a)
- 52,03%
EWMA (1a)
- 1,71
Beta (ß)
Destaques
Séries
- 07/11/2025 - 4 dias14/11/2025 - 9 dias21/11/2025 - 14 dias28/11/2025 - 19 dias05/12/2025 - 24 dias19/12/2025 - 34 dias16/01/2026 - 50 dias20/02/2026 - 75 dias20/03/2026 - 95 dias17/04/2026 - 114 dias15/05/2026 - 132 dias19/06/2026 - 156 dias17/07/2026 - 176 dias21/08/2026 - 201 dias18/09/2026 - 220 dias16/10/2026 - 239 dias19/11/2026 - 262 dias18/12/2026 - 283 dias15/01/2027 - 299 dias19/02/2027 - 324 dias18/06/2027 - 406 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRKMA490 | 0 | R$ 1,99 | 1 | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMM490 | ||
| BRKMA500 | 0 | R$ 1,90 | 1 | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMM500 | ||
| BRKMA520 | 0 | R$ 1,70 | 1 | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMM520 | ||
| BRKMA540 | 0 | R$ 1,51 | 1 | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | -0.17 | 0,22 | R$ 0,22 | BRKMM540 | ||
| BRKMA550 | 0 | R$ 1,41 | 1 | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMM550 | ||
| BRKMA560 | 0 | R$ 1,31 | 1 | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMM560 | ||
| BRKMA580 | 0 | R$ 1,12 | 1 | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMM580 | ||
| BRKMA600 | 0 | R$ 0,92 | 1 | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | -0.22 | 0,20 | R$ 0,20 | BRKMM600 | ||
| BRKMA610 | 0 | R$ 0,83 | 1 | 0 | 0 | 0 | 0 | 6,10 | 0 | 0,23 | 0,12 | 0 | -0.24 | 0,24 | R$ 0,24 | BRKMM610 | ||
| BRKMA620 | 0 | R$ 0,73 | 1 | 0 | 0 | 0 | 0 | 6,20 | 0 | 0,08 | 0,04 | 9,375 | -0.28 | 0,35 | R$ 0,35 | BRKMM620 | ||
| BRKMA640 | 0 | R$ 0,53 | 1 | 0 | 0 | 0 | 0 | 6,40 | 0,64 | 0 | 0,32 | 0 | 0 | 0 | 0 | BRKMM640 | ||
| BRKMA660 | 0 | R$ 0,34 | 1 | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMM660 | ||
| BRKMA670 | 0 | R$ 0,24 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMM670 | ||
| BRKMA680 | R$ 0,59 | R$ 0,59 | 0.58 | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | -0.42 | 0,49 | R$ 0,49 | BRKMM680 | ||
| BRKMA690 | 0 | R$ 0,05 | 1 | 0 | 0 | 0 | 0 | 6,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMM690 | ||
| BRKMA700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | -1 | 0,052 | 0 | BRKMM700 | ||
| BRKMA710 | R$ 0,70 | R$ 0,70 | 0.53 | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | -1 | 0,149 | 0 | BRKMM710 | ||
| BRKMA720 | R$ 0,70 | R$ 0,70 | 0.51 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | -1 | 0,247 | 0 | BRKMM720 | ||
| BRKMA730 | R$ 0,37 | R$ 0,37 | 0.43 | 0 | 0,01 | 0,01 | 0 | 7,30 | 0 | 0 | 0 | 0 | -1 | 0,344 | 0 | BRKMM730 | ||
| BRKMA740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | -1 | 0,442 | 0 | BRKMM740 | ||
| BRKMA760 | R$ 0,50 | R$ 0,50 | 0.43 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | -1 | 0,637 | 0 | BRKMM760 | ||
| BRKMA780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | -0.7 | 1,05 | R$ 1,05 | BRKMM780 | ||
| BRKMA800 | R$ 0,40 | R$ 0,40 | 0.36 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0,90 | 0,45 | 0 | -0.79 | 1,15 | R$ 1,15 | BRKMM800 | ||
| BRKMA810 | R$ 0,22 | R$ 0,22 | 0.27 | -26,667 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | -1 | 1,124 | 0 | BRKMM810 | ||
| BRKMA820 | R$ 0,19 | R$ 0,19 | 0.25 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | -1 | 1,221 | 0 | BRKMM820 | ||
| BRKMA840 | 0 | 0 | 0 | 0 | 0,10 | 0 | 0,20 | 8,40 | 0 | 0 | 0 | 0 | -1 | 1,416 | 0 | BRKMM840 | ||
| BRKMA860 | R$ 0,27 | R$ 0,27 | 0.27 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | -1 | 1,611 | 0 | BRKMM860 | ||
| BRKMA880 | R$ 0,25 | R$ 0,25 | 0.25 | 0 | 0,10 | 0 | 0,19 | 8,80 | 0 | 0 | 0 | 0 | -1 | 1,806 | 0 | BRKMM880 | ||
| BRKMA900 | R$ 0,21 | R$ 0,21 | 0.22 | 0 | 0,11 | 0 | 0,21 | 9,00 | 0 | 0 | 0 | 0 | -0.97 | 2,012 | R$ 2,00 | BRKMM900 | ||
| BRKMA910 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | -1 | 2,098 | 0 | BRKMM910 | ||
| BRKMA920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -1 | 2,196 | 0 | BRKMM920 | ||
| BRKMA940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | -1 | 2,391 | 0 | BRKMM940 | ||
| BRKMA100 | R$ 0,09 | R$ 0,09 | 0.11 | 0 | 0,16 | 0,03 | 0,30 | 10,00 | 0 | 0 | 0 | 0 | -0.49 | 4,479 | R$ 2,58 | BRKMM100 | ||
| BRKMA140 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0,09 | 0 | 0,18 | 14,00 | 0 | 0 | 0 | 0 | -0.42 | 9,197 | R$ 6,62 | BRKMM140 | ||
| BRKMA320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | -1 | 24,415 | R$ 21,00 | BRKMM320 |