CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRKMD485W1 | 0 | R$ 5,37 | 1 | | 0 | 0 | 0 | 0 | 4,85 | 0,02 | 0 | 0,01 | 0 | | 0 | 0 | 0 | BRKMP485W1 |
| BRKMD500W1 | 0 | R$ 5,22 | 1 | | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRKMP500W1 |
| BRKMD520W1 | 0 | R$ 5,02 | 1 | | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRKMP520W1 |
| BRKMD540W1 | 0 | R$ 4,83 | 1 | | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRKMP540W1 |
| BRKMD560W1 | 0 | R$ 4,63 | 1 | | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRKMP560W1 |
| BRKMD580W1 | 0 | R$ 4,43 | 1 | | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRKMP580W1 |
| BRKMD620W1 | 0 | R$ 4,03 | 1 | | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRKMP620W1 |
| BRKMD640W1 | 0 | R$ 3,83 | 1 | | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRKMP640W1 |
| BRKMD660W1 | 0 | R$ 3,63 | 1 | | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRKMP660W1 |
| BRKMD680W1 | 0 | R$ 3,43 | 1 | | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | | -0.03 | 0,03 | R$ 0,03 | BRKMP680W1 |
| BRKMD105W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | -1 | 0,251 | 0 | BRKMP105W1 |
| BRKMD110W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 0,749 | 0 | BRKMP110W1 |
| BRKMD115W1 | R$ 0,24 | R$ 0,24 | 0.26 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -1 | 1,247 | 0 | BRKMP115W1 |
| BRKMD120W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 1,744 | 0 | BRKMP120W1 |
| BRKMD125W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | -1 | 2,242 | 0 | BRKMP125W1 |
| BRKMD130W1 | R$ 0,34 | R$ 0,34 | 0.23 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -1 | 2,74 | 0 | BRKMP130W1 |
| BRKMD135W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -1 | 3,238 | 0 | BRKMP135W1 |
| BRKMD155W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | -1 | 5,228 | 0 | BRKMP155W1 |
| BRKMD160W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | -1 | 5,726 | 0 | BRKMP160W1 |
| BRKMD165W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | | -1 | 6,224 | 0 | BRKMP165W1 |
| BRKMD170W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | -1 | 6,721 | 0 | BRKMP170W1 |
| BRKMD175W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | -1 | 7,219 | 0 | BRKMP175W1 |
| BRKMD180W1 | R$ 0,15 | R$ 0,15 | 0.1 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | -1 | 7,717 | 0 | BRKMP180W1 |
| BRKMD185W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | -1 | 8,214 | 0 | BRKMP185W1 |
| BRKMD190W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | -1 | 8,712 | 0 | BRKMP190W1 |
| BRKMD195W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | | -1 | 9,21 | 0 | BRKMP195W1 |
| BRKMD200W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | -1 | 9,707 | 0 | BRKMP200W1 |
-14,214%