Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/12/25, 19:45:05

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 7,55

    -0,20 arrow -2,581%

    • R$ 7,69

      Máxima

    • R$ 7,38

      Mínima

    • 4.630.700,00

      Volume

    • 16/12/25, 19:02:17

      Último Negócio

    • R$ 7,69

      Abertura

    • R$ 34,97

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 54,00%

      Desvio Padrão (1a)

    • 60,09%

      IV (1a)

    • 53,13%

      EWMA (1a)

    • 1,49

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRKMB4950R$ 2,711
00004,950000
000BRKMN495
BRKMB5000R$ 2,661
00005,000000
-0.060,06R$ 0,06BRKMN500
BRKMB5500R$ 2,171
00,010,0105,500000
-0.080,09R$ 0,09BRKMN550
BRKMB6600R$ 1,101
00006,60000-9,677
-0.230,28R$ 0,28BRKMN660
BRKMB680R$ 1,29R$ 1,290.73
00006,800,4100,2157,692
-0.270,41R$ 0,41BRKMN680
BRKMB690R$ 1,20R$ 1,200.71
00006,902,290,081,190
-0.270,30R$ 0,30BRKMN690
BRKMB700R$ 0,711
00007,000,6500,33-4,444
-0.30,43R$ 0,43BRKMN70
BRKMB7200R$ 0,511
00007,200000
000BRKMN720
BRKMB7300R$ 0,411
00007,300000
000BRKMN730
BRKMB7400R$ 0,321
00007,40000-1,923
-0.380,51R$ 0,51BRKMN740
BRKMB750R$ 1,15R$ 1,150.6
00007,500,740,260,503,333
-0.40,62R$ 0,62BRKMN750
BRKMB7600R$ 0,121
00007,600000
-0.430,52R$ 0,52BRKMN760
BRKMB7700R$ 0,021
00007,700000
000BRKMN770
BRKMB780R$ 0,73R$ 0,730.54
-39,6690,7501,507,80000-2,439
-0.470,80R$ 0,80BRKMN780
BRKMB790000
00007,903,5001,750
-0.480,92R$ 0,92BRKMN790
BRKMB80000
00008,000000
-10,2710BRKMN80
BRKMB810R$ 0,70R$ 0,700.49
00008,100000
-0.550,84R$ 0,84BRKMN810
BRKMB820R$ 0,80R$ 0,800.49
00008,200000
-10,4660BRKMN820
BRKMB830000
00008,300000
-0.610,92R$ 0,92BRKMN830
BRKMB840R$ 0,75R$ 0,750.47
00008,401,400,450,930
-0.631,00R$ 1,00BRKMN840
BRKMB850R$ 0,66R$ 0,660.44
00,070,1408,5000,700,350
-0.750,90R$ 0,90BRKMN850
BRKMB860R$ 0,50R$ 0,500.4
00,2800,558,600000
-10,857R$ 0,01BRKMN860
BRKMB880R$ 0,40R$ 0,400.35
00008,800000
-11,0530BRKMN880
BRKMB890R$ 0,38R$ 0,380.34
00008,900000
-11,150BRKMN890
BRKMB90R$ 0,36R$ 0,360.32
00009,000000
-0.731,49R$ 1,49BRKMN90
BRKMB920R$ 0,33R$ 0,330.3
00009,2000038,462
-0.691,80R$ 1,80BRKMN920
BRKMB940R$ 0,25R$ 0,250.25
-13,7930009,400000
-11,639R$ 0,01BRKMN940
BRKMB950R$ 0,28R$ 0,280.26
00009,500000
-11,7370BRKMN950
BRKMB960R$ 0,27R$ 0,270.25
00,030,0509,600000
-11,8350BRKMN960
BRKMB980R$ 0,30R$ 0,300.26
00009,800000
-12,030BRKMN980
BRKMB10R$ 0,32R$ 0,320.26
000010,000000
-12,2260BRKMN10
BRKMB112R$ 0,13R$ 0,130.13
-27,77800011,250000
-13,448R$ 0,01BRKMN112
BRKMB14R$ 0,07R$ 0,070.07
00,790,011,5714,000000
-16,136R$ 6,03BRKMN14
BRKMB152R$ 0,01R$ 0,010.01
000015,250000
-0.977,39R$ 6,80BRKMN152
BRKMB180R$ 0,03R$ 0,030.03
000018,000000
-0.8310,38R$ 9,81BRKMN180