CMIG4 CEMIG PN
- R$ 10,36
0,07
+0,669%- R$ 10,38
Máxima
- R$ 10,17
Mínima
- 15.440.800,00
Volume
- 02/05/25, 18:38:07
Último Negócio
- R$ 10,33
Abertura
- R$ 159,15
Volume Financeiro
- R$ 10,38
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 80,11%
IV (1a)
- 21,93%
EWMA (1a)
- 0,82
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMIGJ449 | 0 | R$ 6,76 | 1 | 0 | 0 | 0 | 0 | 3,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV449 | ||
| CMIGJ474 | 0 | R$ 6,52 | 1 | 0 | 0 | 0 | 0 | 4,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV474 | ||
| CMIGJ504 | 0 | R$ 6,24 | 1 | 0 | 0 | 0 | 0 | 4,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV504 | ||
| CMIGJ524 | 0 | R$ 6,05 | 1 | 0 | 0 | 0 | 0 | 4,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV524 | ||
| CMIGJ554 | 0 | R$ 5,77 | 1 | 0 | 0 | 0 | 0 | 4,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV554 | ||
| CMIGJ574 | 0 | R$ 5,58 | 1 | 0 | 0 | 0 | 0 | 5,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV574 | ||
| CMIGJ604 | 0 | R$ 5,30 | 1 | 0 | 0 | 0 | 0 | 5,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV604 | ||
| CMIGJ624 | 0 | R$ 5,11 | 1 | 0 | 0 | 0 | 0 | 5,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV624 | ||
| CMIGJ654 | 0 | R$ 4,83 | 1 | 0 | 0 | 0 | 0 | 5,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV654 | ||
| CMIGJ674 | 0 | R$ 4,64 | 1 | 0 | 0 | 0 | 0 | 6,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV674 | ||
| CMIGJ704 | 0 | R$ 4,36 | 1 | 0 | 0 | 0 | 0 | 6,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV704 | ||
| CMIGJ724 | 0 | R$ 4,17 | 1 | 0 | 0 | 0 | 0 | 6,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV724 | ||
| CMIGJ754 | 0 | R$ 3,89 | 1 | 0 | 0 | 0 | 0 | 6,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV754 | ||
| CMIGJ774 | 0 | R$ 3,70 | 1 | 0 | 0 | 0 | 0 | 7,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV774 | ||
| CMIGJ804 | 0 | R$ 3,42 | 1 | 0 | 0 | 0 | 0 | 7,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV804 | ||
| CMIGJ824 | 0 | R$ 3,23 | 1 | 0 | 0 | 0 | 0 | 7,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV824 | ||
| CMIGJ854 | 0 | R$ 2,95 | 1 | 0 | 0 | 0 | 0 | 7,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV854 | ||
| CMIGJ874 | 0 | R$ 2,76 | 1 | 0 | 0 | 0 | 0 | 8,08 | 0 | 0 | 0 | 0 | -0.07 | 0,08 | R$ 0,08 | CMIGV874 | ||
| CMIGJ904 | 0 | R$ 2,47 | 1 | 0 | 0 | 0 | 0 | 8,38 | 0 | 0 | 0 | 0 | -0.06 | 0,05 | R$ 0,05 | CMIGV904 | ||
| CMIGJ924 | 0 | R$ 2,29 | 1 | 0 | 0 | 0 | 0 | 8,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV924 | ||
| CMIGJ954 | 0 | R$ 2,00 | 1 | 0 | 0 | 0 | 0 | 8,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV954 | ||
| CMIGJ974 | 0 | R$ 1,82 | 1 | 0 | 0 | 0 | 0 | 9,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV974 | ||
| CMIGJ100 | R$ 1,20 | R$ 1,72 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0,05 | 0,03 | -35,714 | -0.11 | 0,09 | R$ 0,09 | CMIGV100 | ||
| CMIGJ99 | R$ 1,68 | R$ 1,68 | 0.85 | 0 | 0 | 0 | 0 | 9,38 | 0 | 0 | 0 | 0 | -0.06 | 0,03 | R$ 0,03 | CMIGV99 | ||
| CMIGJ102 | 0 | R$ 1,30 | 1 | 0 | 0 | 0 | 0 | 9,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV102 | ||
| CMIGJ105 | 0 | R$ 1,06 | 1 | 0 | 0 | 0 | 0 | 9,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV105 | ||
| CMIGJ106 | R$ 1,00 | R$ 1,02 | 1 | 0 | 0 | 0 | 0 | 9,93 | 0,35 | 0 | 0,18 | 0 | -0.26 | 0,34 | R$ 0,34 | CMIGV106 | ||
| CMIGJ110 | R$ 0,88 | R$ 0,88 | 0.68 | 0 | 0 | 0 | 0 | 10,43 | 0 | 0 | 0 | 0 | -0.34 | 0,43 | R$ 0,43 | CMIGV110 | ||
| CMIGJ113 | R$ 0,40 | R$ 0,40 | 0.73 | 0 | 0 | 0 | 0 | 10,68 | 0 | 0 | 0 | 0 | -0.09 | 0,01 | R$ 0,01 | CMIGV113 | ||
| CMIGJ115 | R$ 3,30 | R$ 3,30 | 0.66 | 0 | 0 | 0 | 0 | 10,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV115 | ||
| CMIGJ118 | R$ 0,01 | R$ 0,01 | 0.14 | 0 | 0 | 0 | 0 | 11,18 | 0 | 0 | 0 | 0 | -0.86 | 0,17 | R$ 0,17 | CMIGV118 | ||
| CMIGJ120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,43 | 0 | 0 | 0 | 0 | -1 | 0,395 | 0 | CMIGV120 | ||
| CMIGJ123 | R$ 0,15 | R$ 0,15 | 0.27 | 0 | 0 | 0 | 0 | 11,68 | 0 | 0 | 0 | 0 | -1 | 0,63 | R$ 0,59 | CMIGV123 | ||
| CMIGJ125 | R$ 2,41 | R$ 2,41 | 0.58 | 0 | 0 | 0 | 0 | 11,93 | 0 | 0 | 0 | 0 | -1 | 0,865 | 0 | CMIGV125 | ||
| CMIGJ128 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0 | 0 | 0 | 12,18 | 0 | 0 | 0 | 0 | -0.63 | 1,62 | R$ 1,62 | CMIGV128 | ||
| CMIGJ130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,43 | 0 | 0 | 0 | 0 | -1 | 1,336 | 0 | CMIGV130 | ||
| CMIGJ133 | R$ 0,02 | R$ 0,02 | 0.05 | 0 | 0 | 0 | 0 | 12,68 | 0 | 0 | 0 | 0 | -1 | 1,571 | 0 | CMIGV133 | ||
| CMIGJ135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,93 | 0 | 0 | 0 | 0 | -1 | 1,806 | 0 | CMIGV135 | ||
| CMIGJ138 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,18 | 0 | 0 | 0 | 0 | -0.68 | 2,58 | R$ 2,58 | CMIGV138 | ||
| CMIGJ140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,43 | 0 | 0 | 0 | 0 | -1 | 2,277 | 0 | CMIGV140 | ||
| CMIGJ143 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,68 | 0 | 0 | 0 | 0 | -1 | 2,512 | R$ 2,43 | CMIGV143 | ||
| CMIGJ145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,93 | 0 | 0 | 0 | 0 | -1 | 2,747 | 0 | CMIGV145 | ||
| CMIGJ148 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 14,18 | 0 | 0 | 0 | 0 | -1 | 2,983 | 0 | CMIGV148 | ||
| CMIGJ149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,43 | 0 | 0 | 0 | 0 | -1 | 3,218 | 0 | CMIGV149 | ||
| CMIGJ153 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,68 | 0 | 0 | 0 | 0 | -1 | 3,453 | 0 | CMIGV153 | ||
| CMIGJ155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,93 | 0 | 0 | 0 | 0 | -1 | 3,688 | 0 | CMIGV155 | ||
| CMIGJ158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,18 | 0 | 0 | 0 | 0 | -1 | 3,924 | 0 | CMIGV158 | ||
| CMIGJ160 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0 | 0 | 0 | 15,43 | 0 | 0 | 0 | 0 | -1 | 4,159 | 0 | CMIGV160 | ||
| CMIGJ163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,68 | 0 | 0 | 0 | 0 | -1 | 4,394 | 0 | CMIGV163 | ||
| CMIGJ165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,93 | 0 | 0 | 0 | 0 | -1 | 4,629 | 0 | CMIGV165 | ||
| CMIGJ168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,18 | 0 | 0 | 0 | 0 | -1 | 4,865 | 0 | CMIGV168 | ||
| CMIGJ170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,43 | 0 | 0 | 0 | 0 | -1 | 5,10 | 0 | CMIGV170 | ||
| CMIGJ173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,68 | 0 | 0 | 0 | 0 | -1 | 5,335 | 0 | CMIGV173 | ||
| CMIGJ175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,93 | 0 | 0 | 0 | 0 | -1 | 5,57 | 0 | CMIGV175 | ||
| CMIGJ178 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,18 | 0 | 0 | 0 | 0 | -1 | 5,805 | 0 | CMIGV178 | ||
| CMIGJ180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,43 | 0 | 0 | 0 | 0 | -1 | 6,041 | 0 | CMIGV180 | ||
| CMIGJ183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,68 | 0 | 0 | 0 | 0 | -1 | 6,276 | 0 | CMIGV183 | ||
| CMIGJ185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,93 | 0 | 0 | 0 | 0 | -1 | 6,511 | 0 | CMIGV185 | ||
| CMIGJ188 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,18 | 0 | 0 | 0 | 0 | -1 | 6,746 | 0 | CMIGV188 | ||
| CMIGJ190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,43 | 0 | 0 | 0 | 0 | -1 | 6,982 | 0 | CMIGV190 | ||
| CMIGJ193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,68 | 0 | 0 | 0 | 0 | -1 | 7,217 | 0 | CMIGV193 | ||
| CMIGJ195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,93 | 0 | 0 | 0 | 0 | -1 | 7,452 | 0 | CMIGV195 | ||
| CMIGJ198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,18 | 0 | 0 | 0 | 0 | -1 | 7,687 | 0 | CMIGV198 | ||
| CMIGJ200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,43 | 0 | 0 | 0 | 0 | -1 | 7,923 | 0 | CMIGV200 | ||
| CMIGJ203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,68 | 0 | 0 | 0 | 0 | -1 | 8,158 | 0 | CMIGV203 | ||
| CMIGJ205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,93 | 0 | 0 | 0 | 0 | -1 | 8,393 | 0 | CMIGV205 | ||
| CMIGJ208 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,18 | 0 | 0 | 0 | 0 | -1 | 8,628 | 0 | CMIGV208 | ||
| CMIGJ210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,43 | 0 | 0 | 0 | 0 | -1 | 8,864 | 0 | CMIGV210 | ||
| CMIGJ213 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,68 | 0 | 0 | 0 | 0 | -1 | 9,099 | 0 | CMIGV213 | ||
| CMIGJ215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,93 | 0 | 0 | 0 | 0 | -1 | 9,334 | 0 | CMIGV215 | ||
| CMIGJ218 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,18 | 0 | 0 | 0 | 0 | -1 | 9,569 | 0 | CMIGV218 |