CMIG4 - CEMIG PN: Opções e cotação

INÍCIO /CMIG4

CMIG4 CEMIG PN

0,09 +0,811%
- R$ 11,26
  Máxima
- R$ 11,12
  Mínima
- 9.039.700,00
  Volume
- 16/09/25, 20:59:27
  Último Negócio
- R$ 11,16
  Abertura
- R$ 101,27
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

23,00%
Desvio Padrão (1a)
21,16%
IV (1a)

21,39%
EWMA (1a)
0,88
Beta (ß)

Destaques

Opções mais líquidas

Séries

20/02/2026 - 108 dias

20/03/2026 - 128 dias

17/04/2026 - 147 dias

15/05/2026 - 165 dias

19/06/2026 - 189 dias

17/07/2026 - 209 dias

21/08/2026 - 234 dias

18/09/2026 - 253 dias

16/10/2026 - 272 dias

19/11/2026 - 295 dias

18/12/2026 - 316 dias

15/01/2027 - 332 dias

19/02/2027 - 357 dias

19/03/2027 - 377 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
CMIGJ449	0	R$ 7,58	1	0	0	0	0	3,65	0	0	0	0	0	0	0	CMIGV449
CMIGJ370	0	R$ 7,53	1	0	0	0	0	3,70	0	0	0	0	0	0	0	CMIGV370
CMIGJ380	0	R$ 7,43	1	0	0	0	0	3,80	0	0	0	0	0	0	0	CMIGV380
CMIGJ474	0	R$ 7,33	1	0	0	0	0	3,90	0	0	0	0	0	0	0	CMIGV474
CMIGJ400	0	R$ 7,24	1	0	0	0	0	4,00	0	0	0	0	0	0	0	CMIGV400
CMIGJ410	0	R$ 7,14	1	0	0	0	0	4,10	0	0	0	0	0	0	0	CMIGV410
CMIGJ504	0	R$ 7,04	1	0	0	0	0	4,20	0	0	0	0	0	0	0	CMIGV504
CMIGJ430	0	R$ 6,94	1	0	0	0	0	4,30	0	0	0	0	0	0	0	CMIGV430
CMIGJ524	0	R$ 6,84	1	0	0	0	0	4,40	0	0	0	0	0	0	0	CMIGV524
CMIGJ450	0	R$ 6,74	1	0	0	0	0	4,50	0	0	0	0	0	0	0	CMIGV450
CMIGJ460	0	R$ 6,64	1	0	0	0	0	4,60	0	0	0	0	0	0	0	CMIGV460
CMIGJ554	0	R$ 6,54	1	0	0	0	0	4,70	0	0	0	0	0	0	0	CMIGV554
CMIGJ480	0	R$ 6,44	1	0	0	0	0	4,80	0	0	0	0	0	0	0	CMIGV480
CMIGJ574	0	R$ 6,35	1	0	0	0	0	4,90	0	0	0	0	0	0	0	CMIGV574
CMIGJ500	0	R$ 6,25	1	0	0	0	0	5,00	0	0	0	0	0	0	0	CMIGV500
CMIGJ604	0	R$ 6,05	1	0	0	0	0	5,20	0	0	0	0	0	0	0	CMIGV604
CMIGJ624	0	R$ 5,85	1	0	0	0	0	5,40	0	0	0	0	0	0	0	CMIGV624
CMIGJ560	0	R$ 5,65	1	0	0	0	0	5,60	0	0	0	0	0	0	0	CMIGV560
CMIGJ654	0	R$ 5,55	1	0	0	0	0	5,70	0	0	0	0	0	0	0	CMIGV654
CMIGJ580	0	R$ 5,46	1	0	0	0	0	5,80	0	0	0	0	0	0	0	CMIGV580
CMIGJ674	0	R$ 5,36	1	0	0	0	0	5,90	0	0	0	0	0	0	0	CMIGV674
CMIGJ600	0	R$ 5,26	1	0	0	0	0	6,00	0	0	0	0	0	0	0	CMIGV600
CMIGJ704	0	R$ 5,06	1	0	0	0	0	6,20	0	0	0	0	0	0	0	CMIGV704
CMIGJ724	0	R$ 4,86	1	0	0	0	0	6,40	0	0	0	0	0	0	0	CMIGV724
CMIGJ660	0	R$ 4,66	1	0	0	0	0	6,60	0	0	0	0	0	0	0	CMIGV660
CMIGJ754	0	R$ 4,57	1	0	0	0	0	6,70	0	0	0	0	0	0	0	CMIGV754
CMIGJ680	0	R$ 4,47	1	0	0	0	0	6,80	0	0	0	0	0	0	0	CMIGV680
CMIGJ774	R$ 4,30	R$ 4,37	1	0	0	0	0	6,90	0	0	0	0	0	0	0	CMIGV774
CMIGJ700	0	R$ 4,27	1	0	0	0	0	7,00	0	0	0	0	0	0	0	CMIGV700
CMIGJ804	R$ 3,78	R$ 4,07	1	0	0	0	0	7,20	0	0	0	0	0	0	0	CMIGV804
CMIGJ824	0	R$ 3,87	1	0	0	0	0	7,40	0	0	0	0	0	0	0	CMIGV824
CMIGJ760	R$ 3,50	R$ 3,68	1	0	0	0	0	7,60	0	0	0	0	0	0	0	CMIGV760
CMIGJ854	R$ 3,47	R$ 3,58	1	0	0	0	0	7,70	0	0	0	0	0	0	0	CMIGV854
CMIGJ780	0	R$ 3,48	1	0	0	0	0	7,80	0	0	0	0	-0.02	0,02	R$ 0,02	CMIGV780
CMIGJ874	0	R$ 3,38	1	0	0	0	0	7,90	0	0	0	0	-0.01	0,01	R$ 0,01	CMIGV874
CMIGJ800	R$ 2,95	R$ 3,28	1	0	0	0	0	8,00	0	0	0	0	0	0	0	CMIGV800
CMIGJ810	R$ 3,86	R$ 3,86	0.82	0	0	0	0	8,10	0	0	0	0	-0.01	0,01	R$ 0,01	CMIGV810
CMIGJ904	R$ 2,87	R$ 3,08	1	0	0	0	0	8,20	0,02	0	0,01	0	-0.02	0,01	R$ 0,01	CMIGV904
CMIGJ830	0	R$ 2,98	1	0	0	0	0	8,30	0	0	0	0	0	0	0	CMIGV830
CMIGJ924	R$ 2,92	R$ 2,92	0.96	0	0	0	0	8,40	0,02	0	0,01	0	0	0	0	CMIGV924
CMIGJ850	R$ 2,14	R$ 2,79	1	0	0	0	0	8,50	0	0	0	0	0	0	0	CMIGV850
CMIGJ860	0	R$ 2,69	1	0	0	0	0	8,60	0	0	0	0	0	0	0	CMIGV860
CMIGJ954	R$ 2,10	R$ 2,59	1	0	0	0	0	8,70	0	0	0	0	-0.03	0,02	R$ 0,02	CMIGV954
CMIGJ880	R$ 2,34	R$ 2,49	1	0	0	0	0	8,80	0	0	0	0	-0.03	0,02	R$ 0,02	CMIGV880
CMIGJ974	R$ 1,72	R$ 2,39	1	0	0	0	0	8,90	0,09	0	0,05	0	-0.04	0,03	R$ 0,03	CMIGV974
CMIGJ100	R$ 2,18	R$ 2,29	1	1,395	0	0	0	9,00	0,02	0	0,01	0	-0.02	0,01	R$ 0,01	CMIGV100
CMIGJ910	R$ 2,15	R$ 2,19	1	0	0	0	0	9,10	0,03	0	0,02	0	-0.02	0,01	R$ 0,01	CMIGV910
CMIGJ99	R$ 1,89	R$ 2,09	1	0	0	0	0	9,20	0,10	0	0,05	0	-0.1	0,10	R$ 0,10	CMIGV99
CMIGJ930	R$ 1,85	R$ 2,00	1	0	0	0	0	9,30	0,04	0	0,02	-50,00	-0.02	0,01	R$ 0,01	CMIGV930
CMIGJ940	R$ 1,80	R$ 1,90	1	0	0	0	0	9,40	0,04	0	0,02	0	-0.04	0,02	R$ 0,02	CMIGV940
CMIGJ102	R$ 1,78	R$ 1,85	1	0	0	0	0	9,45	0,03	0,01	0,02	0	-0.04	0,02	R$ 0,02	CMIGV102
CMIGJ105	R$ 1,58	R$ 1,60	1	0	0	0	0	9,70	0	0	0	0	-0.04	0,02	R$ 0,02	CMIGV105
CMIGJ106	R$ 1,58	R$ 1,58	0.94	21,538	0	0	0	9,75	0,04	0,01	0,03	0	-0.05	0,02	R$ 0,02	CMIGV106
CMIGJ110	R$ 1,14	R$ 1,14	0.86	15,152	0,05	0,10	0	10,25	0,04	0,02	0,03	-40,00	-0.08	0,03	R$ 0,03	CMIGV110
CMIGJ113	R$ 0,84	R$ 0,84	0.9	-1,176	0,17	0,34	0	10,50	0,10	0,04	0,07	-16,667	-0.13	0,05	R$ 0,05	CMIGV113
CMIGJ115	R$ 0,67	R$ 0,67	0.77	11,667	0,47	0,18	0,75	10,75	0,11	0,07	0,09	-27,273	-0.2	0,08	R$ 0,08	CMIGV115
CMIGJ118	R$ 0,50	R$ 0,50	0.67	25,00	0,46	0,40	0,52	11,00	0,20	0,11	0,16	-27,778	-0.3	0,13	R$ 0,13	CMIGV118
CMIGJ120	R$ 0,34	R$ 0,34	0.55	17,241	0,31	0,26	0,35	11,25	0	0	0	-24,138	-0.45	0,22	R$ 0,22	CMIGV120
CMIGJ123	R$ 0,21	R$ 0,21	0.42	40,00	0,17	0,12	0,22	11,50	0,58	0,01	0,30	-12,50	-0.6	0,35	R$ 0,35	CMIGV123
CMIGJ125	R$ 0,12	R$ 0,12	0.28	20,00	0,10	0,06	0,13	11,75	0,61	0,40	0,51	-20,00	-0.8	0,48	R$ 0,48	CMIGV125
CMIGJ128	R$ 0,07	R$ 0,07	0.19	40,00	0,06	0,04	0,07	12,00	0	0,62	0,31	-12,658	-0.92	0,69	R$ 0,69	CMIGV128
CMIGJ130	R$ 0,03	R$ 0,03	0.1	50,00	0,03	0,01	0,04	12,25	0	0	0	-6,863	-0.91	0,95	R$ 0,95	CMIGV130
CMIGJ133	R$ 0,02	R$ 0,02	0.07	0	0,02	0	0,03	12,50	0	0	0	0	-1	1,169	R$ 1,13	CMIGV133
CMIGJ135	R$ 0,01	R$ 0,01	0.04	0	0,02	0	0,04	12,75	0	0	0	0	-1	1,416	0	CMIGV135
CMIGJ138	R$ 0,02	R$ 0,02	0.05	0	0,03	0	0,05	13,00	0	0	0	-5,714	-0.87	1,748	R$ 1,65	CMIGV138
CMIGJ140	R$ 0,01	R$ 0,01	0.03	0	0,03	0	0,05	13,25	0	0	0	0	-1	1,911	0	CMIGV140
CMIGJ143	R$ 0,01	R$ 0,01	0.03	0	0	0	0	13,50	0	0	0	0	-0.77	2,43	R$ 2,43	CMIGV143
CMIGJ145	R$ 0,01	R$ 0,01	0.03	0	0	0	0	13,75	0	0	0	0	-1	2,405	0	CMIGV145
CMIGJ148	R$ 0,01	R$ 0,01	0.02	0	0	0	0	14,00	0	0	0	0	-1	2,652	0	CMIGV148
CMIGJ149	0	0	0	0	0	0	0	14,25	0	0	0	-1,031	-0.9	2,986	R$ 2,88	CMIGV149
CMIGJ153	0	0	0	0	0	0	0	14,50	0	0	0	0	-1	3,146	0	CMIGV153
CMIGJ155	0	0	0	0	0	0	0	14,75	0	2,86	1,43	0	-0.91	3,47	R$ 3,47	CMIGV155
CMIGJ158	0	0	0	0	0	0	0	15,00	0	0	0	0	-1	3,641	0	CMIGV158
CMIGJ160	R$ 0,02	R$ 0,02	0.03	0	0	0	0	15,25	0	0	0	0	-0.88	4,03	R$ 4,03	CMIGV160
CMIGJ163	0	0	0	0	0	0	0	15,50	0	0	0	0	-0.8	4,49	R$ 4,49	CMIGV163
CMIGJ165	0	0	0	0	0	0	0	15,75	0	0	0	0	-1	4,382	0	CMIGV165
CMIGJ168	0	0	0	0	0	0	0	16,00	0	0	0	-7,631	-0.97	4,649	R$ 4,60	CMIGV168
CMIGJ170	0	0	0	0	0	0	0	16,25	0	0	0	0	-1	4,877	0	CMIGV170
CMIGJ173	0	0	0	0	0	0	0	16,50	0	0	0	0	-1	5,124	0	CMIGV173
CMIGJ175	0	0	0	0	0	0	0	16,75	0	0	0	0	-1	5,371	0	CMIGV175
CMIGJ178	0	0	0	0	0	0	0	17,00	0	0	0	0	-1	5,618	0	CMIGV178
CMIGJ180	0	0	0	0	0	0	0	17,25	0	0	0	0	-0.87	6,07	R$ 5,86	CMIGV180
CMIGJ183	0	0	0	0	0	0	0	17,50	0	0	0	0	-1	6,113	0	CMIGV183
CMIGJ185	0	0	0	0	0	0	0	17,75	0	0	0	0	-1	6,36	0	CMIGV185
CMIGJ188	0	0	0	0	0	0	0	18,00	0	0	0	0	-0.94	6,68	R$ 6,68	CMIGV188
CMIGJ190	0	0	0	0	0	0	0	18,25	0	0	0	0	-0.93	6,94	R$ 6,94	CMIGV190
CMIGJ193	0	0	0	0	0	0	0	18,50	0	0	0	0	-1	7,101	0	CMIGV193
CMIGJ195	0	0	0	0	0	0	0	18,75	0	0	0	0	-1	7,348	0	CMIGV195
CMIGJ198	0	0	0	0	0	0	0	19,00	0	0	0	0	-0.88	7,82	R$ 7,82	CMIGV198
CMIGJ200	0	0	0	0	0	0	0	19,25	0	0	0	0	-1	7,843	0	CMIGV200
CMIGJ203	0	0	0	0	0	0	0	19,50	0	0	0	0	-1	8,09	0	CMIGV203
CMIGJ205	0	0	0	0	0	0	0	19,75	0	0	0	0	-1	8,337	0	CMIGV205
CMIGJ208	0	0	0	0	0	0	0	20,00	0	0	0	0	-0.82	9,00	R$ 9,00	CMIGV208
CMIGJ210	0	0	0	0	0	0	0	20,25	0	0	0	0	-1	8,832	0	CMIGV210
CMIGJ213	0	0	0	0	0	0	0	20,50	0	0	0	0	-1	9,079	0	CMIGV213
CMIGJ215	0	0	0	0	0	0	0	20,75	0	0	0	0	-0.97	9,36	R$ 9,36	CMIGV215
CMIGJ218	0	0	0	0	0	0	0	21,00	0	0	0	0	-1	9,573	0	CMIGV218
CMIGJ212	0	0	0	0	0	0	0	21,25	0	0	0	0	-1	9,82	0	CMIGV212
CMIGJ21	0	0	0	0	0	0	0	21,50	0	0	0	0	-1	10,067	0	CMIGV21
CMIGJ217	0	0	0	0	0	0	0	21,75	0	0	0	0	-1	10,315	0	CMIGV217
CMIGJ220	0	0	0	0	0	0	0	22,00	0	0	0	0	-1	10,562	0	CMIGV220
CMIGJ222	0	0	0	0	0	0	0	22,25	0	0	0	0	-0.86	11,14	R$ 11,14	CMIGV222
CMIGJ225	0	0	0	0	0	0	0	22,50	0	0	0	0	-1	11,056	0	CMIGV225
CMIGJ227	0	0	0	0	0	0	0	22,75	0	0	0	0	-0.94	11,40	R$ 11,40	CMIGV227
CMIGJ230	0	0	0	0	0	0	0	23,00	0	0	0	0	-1	11,55	0	CMIGV230
CMIGJ232	0	0	0	0	0	0	0	23,25	0	0	0	0	-1	11,798	0	CMIGV232

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 105,99 -1.166%
AAPL34	R$ 63,25 0.83%
ABCB4	R$ 22,75 -1.087%
ABEV3	R$ 12,71 0.633%
AERI3	R$ 4,06 -3.103%
AGRO3	R$ 20,62 0.049%
ALOS3	R$ 24,84 1.554%
ALPA4	R$ 10,04 0.1%
ALUP11	R$ 30,70 -0.389%
AMAR3	R$ 1,28 -0.775%
AMBP3	R$ 13,33 0.528%
AMER3	R$ 7,42 8.638%
AMZO34	R$ 62,25 0.891%
ANIM3	R$ 3,64 1.393%
ARML3	R$ 3,86 3.763%
ASAI3	R$ 10,11 0.592%
AURA33	R$ 56,59 -2.144%
AURE3	R$ 10,96 -0.454%
AURE99	R$ 8,61 0%
AZUL4	R$ 1,39 2.206%
AZZA3	R$ 33,41 -0.12%
B3SA3	R$ 13,48 0.823%
BABA34	R$ 30,78 3.047%
BBAS3	R$ 21,94 0.55%
BBDC3	R$ 14,60 0%
BBDC4	R$ 16,99 -0.235%
BBSE3	R$ 32,32 0.529%
BEEF3	R$ 6,55 1.236%
BERK34	R$ 129,76 -0.107%
BHIA3	R$ 4,32 1.408%
BLAU3	R$ 14,23 0.779%
BMGB4	R$ 3,90 2.094%
BMOB3	R$ 21,81 -0.411%
BOVA11	R$ 141,11 0.47%
BOVB11	R$ 146,94 0.355%
BOVV11	R$ 147,88 0.339%
BPAC11	R$ 46,04 0.371%
BPAN4	R$ 8,00 -0.621%
BRAP4	R$ 16,98 0.178%
BRAV3	R$ 18,79 1.513%
BRAX11	R$ 121,25 0.647%
BRFS3	R$ 22,15 5.276%
BRKM5	R$ 9,03 2.034%
BRSR6	R$ 11,73 1.121%
CAML3	R$ 5,14 -0.194%
CASH3	R$ 4,36 -1.802%
CBAV3	R$ 3,89 4.011%
CEAB3	R$ 18,41 3.602%
CHVX34	R$ 84,60 1.39%
CMIG3	R$ 14,93 0.336%
CMIG4	R$ 11,19 0.811%
CMIN3	R$ 5,17 1.572%
COCA34	R$ 58,50 -0.713%
COGN3	R$ 3,08 0.984%
CPFE3	R$ 38,50 0.522%
CPLE3	R$ 11,80 0.426%
CPLE6	R$ 12,68 0.715%
CSAN3	R$ 7,73 2.249%
CSMG3	R$ 32,89 0.427%
CSNA3	R$ 8,07 2.541%
CURY3	R$ 33,27 0.151%
CVCB3	R$ 2,06 1.98%
CXSE3	R$ 14,08 1.077%
CYRE3	R$ 30,62 0.262%
DASA3	R$ 1,39 7.752%
DIRR3	R$ 15,24 0.066%
DXCO3	R$ 5,88 -0.676%
E1MR34	R$ 721,95 0%
ECOR3	R$ 8,09 0.124%
EGIE3	R$ 40,46 -0.639%
ELET3	R$ 47,96 0.545%
ELET6	R$ 50,81 0.614%
EMBR3	R$ 75,85 -0.04%
ENEV3	R$ 15,92 0.442%
ENGI11	R$ 49,65 0.202%
ENJU3	R$ 0,95 -1.042%
EQTL3	R$ 36,25 -0.848%
ESPA3	R$ 1,21 2.542%
EVEN3	R$ 7,93 1.536%
EXXO34	R$ 76,14 2.408%
EZTC3	R$ 16,77 -0.238%
FESA4	R$ 6,55 0.924%
FLRY3	R$ 15,61 0.257%
GFSA3	R$ 11,81 -0.923%
GGBR4	R$ 16,78 0.479%
GGPS3	R$ 18,10 0.5%
GMAT3	R$ 7,03 0.429%
GMCO34	R$ 77,15 -1.418%
GOAU4	R$ 9,51 0.211%
GOGL34	R$ 110,80 -0.144%
GOLD11	R$ 20,39 -0.391%
GOLL54	R$ 6,56 -2.381%
GRND3	R$ 5,19 -0.384%
GSGI34	R$ 138,74 -0.659%
GUAR3	R$ 10,20 2%
HAPV3	R$ 38,14 -3.026%
HBOR3	R$ 3,60 3.448%
HBSA3	R$ 3,30 -2.655%
HYPE3	R$ 23,02 0.13%
IFCM3	R$ 0,25 4.167%
IGTI11	R$ 24,05 0.754%
INBR32	R$ 47,25 -0.526%
INTB3	R$ 13,01 -0.459%
IRBR3	R$ 47,11 1.355%
ISAE4	R$ 23,44 0.774%
ITLC34	R$ 22,26 1.737%
ITSA4	R$ 11,14 -0.09%
ITUB3	R$ 33,62 -0.444%
ITUB4	R$ 37,90 -0.263%
IVVB11	R$ 393,13 -0.599%
JALL3	R$ 2,88 -0.346%
JBSS32	R$ 83,49 -0.346%
JHSF3	R$ 5,56 1.091%
JNJB34	R$ 62,52 -0.367%
JPMC34	R$ 163,50 -0.572%
KEPL3	R$ 7,77 -0.129%
KLBN11	R$ 18,32 -0.435%
LAVV3	R$ 15,31 1.525%
LEVE3	R$ 27,90 -0.036%
LILY34	R$ 134,43 1.197%
LJQQ3	R$ 2,73 -1.799%
LOGG3	R$ 22,17 1.094%
LOGN3	R$ 24,50 -0.689%
LREN3	R$ 16,90 4.192%
LWSA3	R$ 4,35 0.462%
M1TA34	R$ 147,05 1.1%
MATD3	R$ 4,63 0.216%
MCDC34	R$ 80,55 -1.166%
MDIA3	R$ 28,45 0.106%
MDNE3	R$ 27,27 4.084%
MEAL3	R$ 1,39 -0.714%
MELI34	R$ 105,08 1.733%
MGLU3	R$ 10,74 1.512%
MILS3	R$ 11,98 0.084%
MLAS3	R$ 1,05 0.962%
MOTV3	R$ 14,74 -0.607%
MOVI3	R$ 8,54 0.946%
MRFG3	R$ 27,52 5.602%
MRVE3	R$ 7,60 0.264%
MSFT34	R$ 112,60 -1.487%
MTRE3	R$ 3,89 -0.256%
MULT3	R$ 28,72 1.02%
MYPK3	R$ 13,43 -1.971%
N1VO34	R$ 38,19 2.606%
NASD11	R$ 17,92 -0.61%
NATU3	R$ 8,75 -2.125%
NEOE3	R$ 28,56 -1.517%
NFLX34	R$ 127,01 -0.416%
NVDC34	R$ 19,25 -1.886%
ODPV3	R$ 13,27 0%
ONCO3	R$ 3,02 -3.822%
ORVR3	R$ 56,56 -0.423%
OXYP34	R$ 42,24 4.762%
P1GR34	R$ 650,65 -0.118%
PAGS34	R$ 11,29 8.977%
PCAR3	R$ 4,15 2.217%
PETR3	R$ 34,18 -0.175%
PETR4	R$ 31,53 0.254%
PETZ3	R$ 3,95 1.282%
PIBB11	R$ 254,00 0.039%
PLPL3	R$ 17,67 -0.338%
PNVL3	R$ 9,66 1.152%
POMO4	R$ 9,65 0.941%
POSI3	R$ 4,40 -1.124%
PRIO3	R$ 38,47 1.317%
PSSA3	R$ 50,56 0.517%
PTBL3	R$ 4,01 0.754%
PYPL34	R$ 17,79 0.225%
QUAL3	R$ 2,11 6.03%
RADL3	R$ 17,49 0.807%
RAIL3	R$ 14,88 0.135%
RAIZ4	R$ 1,31 1.55%
RANI3	R$ 8,38 1.946%
RAPT4	R$ 6,67 -1.767%
RDOR3	R$ 40,30 1.46%
RECV3	R$ 13,16 0.766%
RENT3	R$ 39,10 2.115%
RIOT34	R$ 335,61 -0.895%
ROMI3	R$ 8,15 0.617%
ROXO34	R$ 14,08 0.142%
SANB11	R$ 28,87 0.243%
SANB3	R$ 13,62 -0.073%
SAPR11	R$ 36,76 -0.649%
SBFG3	R$ 13,34 6.891%
SBSP3	R$ 126,50 -0.441%
SEER3	R$ 10,80 1.599%
SEQL3	R$ 1,49 -0.613%
SIMH3	R$ 5,90 -0.673%
SIMN34	R$ 240,48 -1.668%
SLCE3	R$ 17,01 -1.047%
SMAL11	R$ 111,60 0.84%
SMFT3	R$ 25,86 1.134%
SMTO3	R$ 17,49 0.402%
SOJA3	R$ 10,89 -0.729%
SPXI11	R$ 382,45 -0.559%
SRNA3	R$ 12,25 0.082%
STBP3	R$ 14,36 -0.139%
SUZB3	R$ 50,68 0.356%
TAEE11	R$ 35,29 0.8%
TASA4	R$ 4,93 -0.404%
TCSA3	R$ 1,67 -2.339%
TEND3	R$ 26,68 0.338%
TIMS3	R$ 22,76 0.264%
TMOS34	R$ 53,19 1.295%
TOKY3	R$ 1,02 -1.923%
TOTS3	R$ 44,44 1.857%
TRAD3	R$ 5,48 0.55%
TRIS3	R$ 7,28 -0.952%
TSLA34	R$ 70,01 3.001%
TSMC34	R$ 173,74 0.208%
TTEN3	R$ 14,52 -0.343%
TUPY3	R$ 14,65 0.757%
UGPA3	R$ 20,93 0.48%
UNIP6	R$ 70,85 -0.281%
USIM5	R$ 4,59 1.325%
VALE3	R$ 57,70 0.348%
VAMO3	R$ 4,01 1.519%
VAMO99	R$ 4,24 0%
VBBR3	R$ 24,51 -0.649%
VERZ34	R$ 38,63 -0.515%
VISA34	R$ 89,71 -0.1%
VIVA3	R$ 28,72 0.314%
VIVT3	R$ 33,38 -1.301%
VLID3	R$ 21,07 -0.142%
VULC3	R$ 20,25 0.297%
VVEO3	R$ 1,02 -0.971%
WALM34	R$ 34,30 0.088%
WEGE3	R$ 36,77 0.712%
WIZC3	R$ 8,13 -0.611%
XBOV11	R$ 141,10 0.356%
XPBR31	R$ 101,93 1.615%
YDUQ3	R$ 13,97 -0.072%
ZAMP3	R$ 3,50 -0.285%

Lucrar no mercado de opções agora ficou muito mais fácil

CMIG4 CEMIG PN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT