CMIG4 - CEMIG PN: Opções e cotação

INÍCIO /CMIG4

CMIG4 CEMIG PN

0,09 +0,811%
- R$ 11,26
  Máxima
- R$ 11,12
  Mínima
- 9.039.700,00
  Volume
- 16/09/25, 20:59:27
  Último Negócio
- R$ 11,16
  Abertura
- R$ 101,27
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

23,00%
Desvio Padrão (1a)
21,16%
IV (1a)

21,39%
EWMA (1a)
0,88
Beta (ß)

Destaques

Opções mais líquidas

Séries

20/02/2026 - 108 dias

20/03/2026 - 128 dias

17/04/2026 - 147 dias

15/05/2026 - 165 dias

19/06/2026 - 189 dias

17/07/2026 - 209 dias

21/08/2026 - 234 dias

18/09/2026 - 253 dias

16/10/2026 - 272 dias

19/11/2026 - 295 dias

18/12/2026 - 316 dias

15/01/2027 - 332 dias

19/02/2027 - 357 dias

19/03/2027 - 377 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
CMIGI343	0	R$ 7,76	1	0	0	0	0	3,43	0	0	0	0	0	0	0	CMIGU343
CMIGI353	0	R$ 7,66	1	0	0	0	0	3,53	0	0	0	0	0	0	0	CMIGU353
CMIGI363	0	R$ 7,56	1	0	0	0	0	3,63	0	0	0	0	0	0	0	CMIGU363
CMIGI452	0	R$ 7,51	1	0	0	0	0	3,68	0	0	0	0	0	0	R$ 0,01	CMIGU452
CMIGI373	0	R$ 7,46	1	0	0	0	0	3,73	0	0	0	0	0	0	0	CMIGU373
CMIGI383	0	R$ 7,36	1	0	0	0	0	3,83	0	0	0	0	0	0	0	CMIGU383
CMIGI477	0	R$ 7,26	1	0	0	0	0	3,93	0	0	0	0	0	0	0	CMIGU477
CMIGI403	0	R$ 7,16	1	0	0	0	0	4,03	0	0	0	0	0	0	0	CMIGU403
CMIGI413	R$ 6,80	R$ 7,06	1	0	0	0	0	4,13	0	0	0	0	0	0	0	CMIGU413
CMIGI502	0	R$ 7,01	1	0	0	0	0	4,18	0	0	0	0	0	0	0	CMIGU502
CMIGI441	0	R$ 6,96	1	0	0	0	0	4,23	0	0	0	0	0	0	0	CMIGU441
CMIGI451	0	R$ 6,86	1	0	0	0	0	4,33	0	0	0	0	0	0	0	CMIGU451
CMIGI522	0	R$ 6,81	1	0	0	0	0	4,38	0	0	0	0	0	0	0	CMIGU522
CMIGI461	0	R$ 6,76	1	0	0	0	0	4,43	0	0	0	0	0	0	0	CMIGU461
CMIGI471	0	R$ 6,66	1	0	0	0	0	4,53	0	0	0	0	0	0	0	CMIGU471
CMIGI481	0	R$ 6,56	1	0	0	0	0	4,63	0	0	0	0	0	0	0	CMIGU481
CMIGI552	0	R$ 6,51	1	0	0	0	0	4,68	0	0	0	0	0	0	0	CMIGU552
CMIGI491	0	R$ 6,46	1	0	0	0	0	4,73	0	0	0	0	0	0	0	CMIGU491
CMIGI483	0	R$ 6,37	1	0	0	0	0	4,83	0	0	0	0	0	0	0	CMIGU483
CMIGI572	0	R$ 6,32	1	0	0	0	0	4,88	0	0	0	0	0	0	0	CMIGU572
CMIGI493	0	R$ 6,27	1	0	0	0	0	4,93	0	0	0	0	0	0	0	CMIGU493
CMIGI526	0	R$ 6,12	1	0	0	0	0	5,08	0	0	0	0	0	0	0	CMIGU526
CMIGI602	R$ 5,45	R$ 6,02	1	0	0	0	0	5,18	0	0	0	0	0	0	0	CMIGU602
CMIGI546	0	R$ 5,92	1	0	0	0	0	5,28	0	0	0	0	0	0	0	CMIGU546
CMIGI622	0	R$ 5,82	1	0	0	0	0	5,38	0	0	0	0	0	0	0	CMIGU622
CMIGI566	0	R$ 5,72	1	0	0	0	0	5,48	0	0	0	0	0	0	0	CMIGU566
CMIGI652	R$ 4,85	R$ 5,52	1	0	0	0	0	5,68	0	0	0	0	0	0	0	CMIGU652
CMIGI672	0	R$ 5,32	1	0	0	0	0	5,88	0	0	0	0	0	0	0	CMIGU672
CMIGI626	0	R$ 5,12	1	0	0	0	0	6,08	0	0	0	0	0	0	0	CMIGU626
CMIGI702	0	R$ 5,02	1	0	0	0	0	6,18	0	0	0	0	0	0	0	CMIGU702
CMIGI646	0	R$ 4,92	1	0	0	0	0	6,28	0	0	0	0	0	0	0	CMIGU646
CMIGI722	R$ 4,09	R$ 4,82	1	0	0	0	0	6,38	0	0	0	0	0	0	0	CMIGU722
CMIGI666	0	R$ 4,72	1	0	0	0	0	6,48	0	0	0	0	0	0	0	CMIGU666
CMIGI752	0	R$ 4,52	1	0	0	0	0	6,68	0	0	0	0	0	0	0	CMIGU752
CMIGI772	0	R$ 4,32	1	0	0	0	0	6,88	0	0	0	0	-0.01	0,01	R$ 0,01	CMIGU772
CMIGI726	0	R$ 4,12	1	0	0	0	0	7,08	0	0	0	0	0	0	0	CMIGU726
CMIGI802	R$ 3,30	R$ 4,02	1	0	0	0	0	7,18	0	0	0	0	0	0	0	CMIGU802
CMIGI746	0	R$ 3,92	1	0	0	0	0	7,28	0	0	0	0	0	0	0	CMIGU746
CMIGI822	R$ 3,73	R$ 3,82	1	0	0	0	0	7,38	0	0	0	0	-0.01	0,01	R$ 0,01	CMIGU822
CMIGI766	0	R$ 3,72	1	0	0	0	0	7,48	0	0	0	0	0	0	0	CMIGU766
CMIGI758	0	R$ 3,62	1	0	0	0	0	7,58	0	0	0	0	0	0	0	CMIGU758
CMIGI852	0	R$ 3,52	1	0	0	0	0	7,68	0	0	0	0	0	0	0	CMIGU852
CMIGI796	0	R$ 3,42	1	0	0	0	0	7,78	0	0	0	0	-0.02	0,02	R$ 0,02	CMIGU796
CMIGI872	0	R$ 3,32	1	0	0	0	0	7,88	0	0	0	0	-0.02	0,02	R$ 0,02	CMIGU872
CMIGI816	0	R$ 3,22	1	0	0	0	0	7,98	0	0	0	0	0	0	0	CMIGU816
CMIGI826	0	R$ 3,12	1	0	0	0	0	8,08	0	0	0	0	0	0	0	CMIGU826
CMIGI902	R$ 2,82	R$ 3,02	1	0	0	0	0	8,18	0,01	0	0,01	0	-0.02	0,01	R$ 0,01	CMIGU902
CMIGI846	R$ 2,96	R$ 2,96	0.96	0	0	0	0	8,28	0	0	0	0	0	0	0	CMIGU846
CMIGI922	0	R$ 2,82	1	0	0	0	0	8,38	0	0	0	0	-0.03	0,02	R$ 0,02	CMIGU922
CMIGI866	0	R$ 2,72	1	0	0	0	0	8,48	0	0	0	0	-0.04	0,03	R$ 0,03	CMIGU866
CMIGI876	R$ 2,48	R$ 2,62	1	0	0	0	0	8,58	0	0	0	0	-0.03	0,02	R$ 0,02	CMIGU876
CMIGI952	0	R$ 2,52	1	0	0	0	0	8,68	0,05	0	0,03	0	-0.02	0,01	R$ 0,01	CMIGU952
CMIGI896	R$ 2,26	R$ 2,42	1	0	0	0	0	8,78	0,06	0	0,03	0	-0.03	0,02	R$ 0,02	CMIGU896
CMIGI972	0	R$ 2,32	1	0	0	0	0	8,88	0,01	0	0,01	0	-0.03	0,02	R$ 0,02	CMIGU972
CMIGI916	R$ 2,13	R$ 2,22	1	0	0	0	0	8,98	0	0	0	0	-0.02	0,01	R$ 0,01	CMIGU916
CMIGI992	R$ 2,12	R$ 2,12	1	12,169	0	0	0	9,08	0,02	0	0,01	0	-0.02	0,01	R$ 0,01	CMIGU992
CMIGI936	R$ 1,81	R$ 2,03	0.98	0	0	0	0	9,18	0,03	0	0,02	0	-0.02	0,01	R$ 0,01	CMIGU936
CMIGI946	R$ 1,93	R$ 1,93	0.98	6,044	0	0	0	9,28	0,01	0	0,01	0	-0.02	0,01	R$ 0,01	CMIGU946
CMIGI103	R$ 1,66	R$ 1,87	1	0	0	0	0	9,33	0,03	0	0,02	0	-0.02	0,01	R$ 0,01	CMIGU103
CMIGI106	R$ 1,42	R$ 1,42	0.91	15,447	0	0	0	9,83	0,09	0	0,05	0	-0.03	0,01	R$ 0,01	CMIGU106
CMIGI993	R$ 1,33	R$ 1,33	0.89	20,909	0	0	0	9,93	0,02	0	0,01	0	-0.03	0,01	R$ 0,01	CMIGU993
CMIGI109	R$ 1,12	R$ 1,12	1	9,804	0	0	0	10,08	0,01	0	0,01	0	-0.04	0,01	R$ 0,01	CMIGU109
CMIGI115	R$ 0,86	R$ 0,87	1	4,878	0,09	0,17	0	10,33	0,05	0	0,03	100,00	-0.07	0,02	R$ 0,02	CMIGU115
CMIGI114	R$ 0,63	R$ 0,63	0.95	12,50	0,25	0,50	0	10,58	0,03	0	0,02	0	-0.06	0,01	R$ 0,01	CMIGU114
CMIGI116	R$ 0,44	R$ 0,44	0.77	33,333	0,32	0,17	0,46	10,83	0,09	0	0,05	-66,667	-0.08	0,01	R$ 0,01	CMIGU116
CMIGI119	R$ 0,23	R$ 0,23	0.62	53,333	0,17	0,11	0,23	11,08	0,09	0,03	0,06	-45,455	-0.33	0,06	R$ 0,06	CMIGU119
CMIGI121	R$ 0,06	R$ 0,06	0.33	100,00	0,05	0,03	0,07	11,33	0,40	0,02	0,21	-43,478	-0.95	0,13	R$ 0,13	CMIGU121
CMIGI124	R$ 0,01	R$ 0,01	0.08	0	0,01	0	0,01	11,58	0	0	0	-13,043	-0.87	0,40	R$ 0,40	CMIGU124
CMIGI130	R$ 0,01	R$ 0,01	0.06	0	0,01	0	0,01	11,83	0	0,30	0,15	-17,143	-0.98	0,63	R$ 0,58	CMIGU130
CMIGI129	R$ 0,01	R$ 0,01	0.05	0	0,01	0	0,01	12,08	0	0	0	0	-0.8	0,98	R$ 0,98	CMIGU129
CMIGI131	R$ 0,01	R$ 0,01	0.04	0	0,01	0	0,01	12,33	0	0	0	-13,043	-0.85	1,20	R$ 1,20	CMIGU131
CMIGI134	R$ 0,01	R$ 0,01	0.04	0	0,01	0	0,01	12,58	0	0	0	0	-0.74	1,642	R$ 1,37	CMIGU134
CMIGI136	R$ 0,01	R$ 0,01	0.03	0	0,01	0	0,02	12,83	0	0	0	0	-0.86	1,72	R$ 1,72	CMIGU136
CMIGI139	R$ 0,01	R$ 0,01	0.03	0	0,01	0	0,01	13,08	0	0	0	0	-1	1,877	R$ 1,81	CMIGU139
CMIGI141	0	0	0	0	0,01	0	0,01	13,33	0	0	0	0	-0.95	2,15	R$ 2,15	CMIGU141
CMIGI144	0	0	0	0	0,01	0	0,01	13,58	0	0	0	0	-1	2,376	0	CMIGU144
CMIGI146	R$ 0,01	R$ 0,01	0.02	0	0,01	0	0,01	13,83	0	0	0	0	-0.99	2,63	R$ 2,63	CMIGU146
CMIGI149	0	0	0	0	0	0	0	14,08	0	0	0	0	-1	2,876	0	CMIGU149
CMIGI151	R$ 0,01	R$ 0,01	0.02	0	0	0	0	14,33	0	0	0	0	-1	3,125	0	CMIGU151
CMIGI154	0	0	0	0	0	0	0	14,58	0	0	0	0	-0.84	3,58	R$ 3,58	CMIGU154
CMIGI156	R$ 0,01	R$ 0,01	0.02	0	0	0	0	14,83	0	0	0	0	-1	3,625	0	CMIGU156
CMIGI159	0	0	0	0	0	0	0	15,08	0	0	0	0	-0.93	3,94	R$ 3,94	CMIGU159
CMIGI161	0	0	0	0	0	0	0	15,33	0	0	0	0	-1	4,124	0	CMIGU161
CMIGI164	0	0	0	0	0	0	0	15,58	0	0	0	-2,222	-0.96	4,40	R$ 4,40	CMIGU164
CMIGI166	0	0	0	0	0	0	0	15,83	0	0	0	0	-1	4,624	0	CMIGU166
CMIGI169	0	0	0	0	0	0	0	16,08	0	0	0	0	-1	4,873	0	CMIGU169
CMIGI171	R$ 0,01	R$ 0,01	0.02	0	0	0	0	16,33	0	0	0	0	-1	5,123	0	CMIGU171
CMIGI174	0	0	0	0	0	0	0	16,58	0	0	0	0	-1	5,373	R$ 5,29	CMIGU174
CMIGI176	0	0	0	0	0	0	0	16,83	0	0	0	0	-0.82	5,98	R$ 5,98	CMIGU176
CMIGI179	0	0	0	0	0	0	0	17,08	0	0	0	0	-1	5,872	0	CMIGU179
CMIGI181	0	0	0	0	0	0	0	17,33	0	0	0	0	-1	6,122	0	CMIGU181
CMIGI184	0	0	0	0	0	0	0	17,58	0	0	0	0	-0.83	6,72	R$ 6,72	CMIGU184
CMIGI186	0	0	0	0	0	0	0	17,83	0	0	0	0	-0.91	6,75	R$ 6,75	CMIGU186
CMIGI189	0	0	0	0	0	0	0	18,08	0	0	0	0	-1	6,871	0	CMIGU189
CMIGI191	0	0	0	0	0	0	0	18,33	0	0	0	-1,25	-0.95	7,18	R$ 7,11	CMIGU191
CMIGI194	0	0	0	0	0	0	0	18,58	0	0	0	0	-1	7,371	0	CMIGU194
CMIGI196	0	0	0	0	0	0	0	18,83	0	0	0	0	-1	7,621	0	CMIGU196
CMIGI199	0	0	0	0	0	0	0	19,08	0	0	0	0	-0.87	8,12	R$ 8,12	CMIGU199
CMIGI201	0	0	0	0	0	0	0	19,33	0	0	0	0	-1	8,12	0	CMIGU201
CMIGI204	0	0	0	0	0	0	0	19,58	0	0	0	0	-1	8,37	0	CMIGU204
CMIGI206	0	0	0	0	0	0	0	19,83	0	0	0	0	-1	8,62	0	CMIGU206
CMIGI209	0	0	0	0	0	0	0	20,08	0	0	0	0	-0.94	8,95	R$ 8,95	CMIGU209
CMIGI211	0	0	0	0	0	0	0	20,33	0	0	0	0	-1	9,119	0	CMIGU211
CMIGI214	0	0	0	0	0	0	0	20,58	0	0	0	0	-0.93	9,47	R$ 9,47	CMIGU214
CMIGI216	0	0	0	0	0	0	0	20,83	0	0	0	0	-1	9,619	0	CMIGU216
CMIGI219	0	0	0	0	0	0	0	21,08	0	0	0	0	-1	9,868	R$ 9,85	CMIGU219
CMIGI215	0	0	0	0	0	0	0	21,33	0	0	0	0	-1	10,118	0	CMIGU215
CMIGI217	0	0	0	0	0	0	0	21,58	0	0	0	0	-1	10,368	0	CMIGU217
CMIGI220	0	0	0	0	0	0	0	21,83	0	0	0	0	-1	10,618	0	CMIGU220
CMIGI222	0	0	0	0	0	0	0	22,08	0	0	0	0	-1	10,867	0	CMIGU222
CMIGI223	0	0	0	0	0	0	0	22,33	0	0	0	0	-1	11,117	0	CMIGU223
CMIGI227	0	0	0	0	0	0	0	22,58	0	0	0	0	-0.93	11,49	R$ 11,49	CMIGU227
CMIGI228	0	0	0	0	0	0	0	22,83	0	0	0	0	-1	11,617	0	CMIGU228
CMIGI232	0	0	0	0	0	0	0	23,08	0	0	0	0	-1	11,866	0	CMIGU232
CMIGI233	0	0	0	0	0	0	0	23,33	0	0	0	0	-1	12,116	0	CMIGU233
CMIGI235	0	0	0	0	0	0	0	23,58	0	0	0	0	-1	12,366	0	CMIGU235
CMIGI240	0	0	0	0	0	0	0	24,08	0	0	0	0	-0.99	12,88	R$ 12,88	CMIGU240

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 105,99 -1.166%
AAPL34	R$ 63,25 0.83%
ABCB4	R$ 22,75 -1.087%
ABEV3	R$ 12,71 0.633%
AERI3	R$ 4,06 -3.103%
AGRO3	R$ 20,62 0.049%
ALOS3	R$ 24,84 1.554%
ALPA4	R$ 10,04 0.1%
ALUP11	R$ 30,70 -0.389%
AMAR3	R$ 1,28 -0.775%
AMBP3	R$ 13,33 0.528%
AMER3	R$ 7,42 8.638%
AMZO34	R$ 62,25 0.891%
ANIM3	R$ 3,64 1.393%
ARML3	R$ 3,86 3.763%
ASAI3	R$ 10,11 0.592%
AURA33	R$ 56,59 -2.144%
AURE3	R$ 10,96 -0.454%
AURE99	R$ 8,61 0%
AZUL4	R$ 1,39 2.206%
AZZA3	R$ 33,41 -0.12%
B3SA3	R$ 13,48 0.823%
BABA34	R$ 30,78 3.047%
BBAS3	R$ 21,94 0.55%
BBDC3	R$ 14,60 0%
BBDC4	R$ 16,99 -0.235%
BBSE3	R$ 32,32 0.529%
BEEF3	R$ 6,55 1.236%
BERK34	R$ 129,76 -0.107%
BHIA3	R$ 4,32 1.408%
BLAU3	R$ 14,23 0.779%
BMGB4	R$ 3,90 2.094%
BMOB3	R$ 21,81 -0.411%
BOVA11	R$ 141,11 0.47%
BOVB11	R$ 146,94 0.355%
BOVV11	R$ 147,88 0.339%
BPAC11	R$ 46,04 0.371%
BPAN4	R$ 8,00 -0.621%
BRAP4	R$ 16,98 0.178%
BRAV3	R$ 18,79 1.513%
BRAX11	R$ 121,25 0.647%
BRFS3	R$ 22,15 5.276%
BRKM5	R$ 9,03 2.034%
BRSR6	R$ 11,73 1.121%
CAML3	R$ 5,14 -0.194%
CASH3	R$ 4,36 -1.802%
CBAV3	R$ 3,89 4.011%
CEAB3	R$ 18,41 3.602%
CHVX34	R$ 84,60 1.39%
CMIG3	R$ 14,93 0.336%
CMIG4	R$ 11,19 0.811%
CMIN3	R$ 5,17 1.572%
COCA34	R$ 58,50 -0.713%
COGN3	R$ 3,08 0.984%
CPFE3	R$ 38,50 0.522%
CPLE3	R$ 11,80 0.426%
CPLE6	R$ 12,68 0.715%
CSAN3	R$ 7,73 2.249%
CSMG3	R$ 32,89 0.427%
CSNA3	R$ 8,07 2.541%
CURY3	R$ 33,27 0.151%
CVCB3	R$ 2,06 1.98%
CXSE3	R$ 14,08 1.077%
CYRE3	R$ 30,62 0.262%
DASA3	R$ 1,39 7.752%
DIRR3	R$ 15,24 0.066%
DXCO3	R$ 5,88 -0.676%
E1MR34	R$ 721,95 0%
ECOR3	R$ 8,09 0.124%
EGIE3	R$ 40,46 -0.639%
ELET3	R$ 47,96 0.545%
ELET6	R$ 50,81 0.614%
EMBR3	R$ 75,85 -0.04%
ENEV3	R$ 15,92 0.442%
ENGI11	R$ 49,65 0.202%
ENJU3	R$ 0,95 -1.042%
EQTL3	R$ 36,25 -0.848%
ESPA3	R$ 1,21 2.542%
EVEN3	R$ 7,93 1.536%
EXXO34	R$ 76,14 2.408%
EZTC3	R$ 16,77 -0.238%
FESA4	R$ 6,55 0.924%
FLRY3	R$ 15,61 0.257%
GFSA3	R$ 11,81 -0.923%
GGBR4	R$ 16,78 0.479%
GGPS3	R$ 18,10 0.5%
GMAT3	R$ 7,03 0.429%
GMCO34	R$ 77,15 -1.418%
GOAU4	R$ 9,51 0.211%
GOGL34	R$ 110,80 -0.144%
GOLD11	R$ 20,39 -0.391%
GOLL54	R$ 6,56 -2.381%
GRND3	R$ 5,19 -0.384%
GSGI34	R$ 138,74 -0.659%
GUAR3	R$ 10,20 2%
HAPV3	R$ 38,14 -3.026%
HBOR3	R$ 3,60 3.448%
HBSA3	R$ 3,30 -2.655%
HYPE3	R$ 23,02 0.13%
IFCM3	R$ 0,25 4.167%
IGTI11	R$ 24,05 0.754%
INBR32	R$ 47,25 -0.526%
INTB3	R$ 13,01 -0.459%
IRBR3	R$ 47,11 1.355%
ISAE4	R$ 23,44 0.774%
ITLC34	R$ 22,26 1.737%
ITSA4	R$ 11,14 -0.09%
ITUB3	R$ 33,62 -0.444%
ITUB4	R$ 37,90 -0.263%
IVVB11	R$ 393,13 -0.599%
JALL3	R$ 2,88 -0.346%
JBSS32	R$ 83,49 -0.346%
JHSF3	R$ 5,56 1.091%
JNJB34	R$ 62,52 -0.367%
JPMC34	R$ 163,50 -0.572%
KEPL3	R$ 7,77 -0.129%
KLBN11	R$ 18,32 -0.435%
LAVV3	R$ 15,31 1.525%
LEVE3	R$ 27,90 -0.036%
LILY34	R$ 134,43 1.197%
LJQQ3	R$ 2,73 -1.799%
LOGG3	R$ 22,17 1.094%
LOGN3	R$ 24,50 -0.689%
LREN3	R$ 16,90 4.192%
LWSA3	R$ 4,35 0.462%
M1TA34	R$ 147,05 1.1%
MATD3	R$ 4,63 0.216%
MCDC34	R$ 80,55 -1.166%
MDIA3	R$ 28,45 0.106%
MDNE3	R$ 27,27 4.084%
MEAL3	R$ 1,39 -0.714%
MELI34	R$ 105,08 1.733%
MGLU3	R$ 10,74 1.512%
MILS3	R$ 11,98 0.084%
MLAS3	R$ 1,05 0.962%
MOTV3	R$ 14,74 -0.607%
MOVI3	R$ 8,54 0.946%
MRFG3	R$ 27,52 5.602%
MRVE3	R$ 7,60 0.264%
MSFT34	R$ 112,60 -1.487%
MTRE3	R$ 3,89 -0.256%
MULT3	R$ 28,72 1.02%
MYPK3	R$ 13,43 -1.971%
N1VO34	R$ 38,19 2.606%
NASD11	R$ 17,92 -0.61%
NATU3	R$ 8,75 -2.125%
NEOE3	R$ 28,56 -1.517%
NFLX34	R$ 127,01 -0.416%
NVDC34	R$ 19,25 -1.886%
ODPV3	R$ 13,27 0%
ONCO3	R$ 3,02 -3.822%
ORVR3	R$ 56,56 -0.423%
OXYP34	R$ 42,24 4.762%
P1GR34	R$ 650,65 -0.118%
PAGS34	R$ 11,29 8.977%
PCAR3	R$ 4,15 2.217%
PETR3	R$ 34,18 -0.175%
PETR4	R$ 31,53 0.254%
PETZ3	R$ 3,95 1.282%
PIBB11	R$ 254,00 0.039%
PLPL3	R$ 17,67 -0.338%
PNVL3	R$ 9,66 1.152%
POMO4	R$ 9,65 0.941%
POSI3	R$ 4,40 -1.124%
PRIO3	R$ 38,47 1.317%
PSSA3	R$ 50,56 0.517%
PTBL3	R$ 4,01 0.754%
PYPL34	R$ 17,79 0.225%
QUAL3	R$ 2,11 6.03%
RADL3	R$ 17,49 0.807%
RAIL3	R$ 14,88 0.135%
RAIZ4	R$ 1,31 1.55%
RANI3	R$ 8,38 1.946%
RAPT4	R$ 6,67 -1.767%
RDOR3	R$ 40,30 1.46%
RECV3	R$ 13,16 0.766%
RENT3	R$ 39,10 2.115%
RIOT34	R$ 335,61 -0.895%
ROMI3	R$ 8,15 0.617%
ROXO34	R$ 14,08 0.142%
SANB11	R$ 28,87 0.243%
SANB3	R$ 13,62 -0.073%
SAPR11	R$ 36,76 -0.649%
SBFG3	R$ 13,34 6.891%
SBSP3	R$ 126,50 -0.441%
SEER3	R$ 10,80 1.599%
SEQL3	R$ 1,49 -0.613%
SIMH3	R$ 5,90 -0.673%
SIMN34	R$ 240,48 -1.668%
SLCE3	R$ 17,01 -1.047%
SMAL11	R$ 111,60 0.84%
SMFT3	R$ 25,86 1.134%
SMTO3	R$ 17,49 0.402%
SOJA3	R$ 10,89 -0.729%
SPXI11	R$ 382,45 -0.559%
SRNA3	R$ 12,25 0.082%
STBP3	R$ 14,36 -0.139%
SUZB3	R$ 50,68 0.356%
TAEE11	R$ 35,29 0.8%
TASA4	R$ 4,93 -0.404%
TCSA3	R$ 1,67 -2.339%
TEND3	R$ 26,68 0.338%
TIMS3	R$ 22,76 0.264%
TMOS34	R$ 53,19 1.295%
TOKY3	R$ 1,02 -1.923%
TOTS3	R$ 44,44 1.857%
TRAD3	R$ 5,48 0.55%
TRIS3	R$ 7,28 -0.952%
TSLA34	R$ 70,01 3.001%
TSMC34	R$ 173,74 0.208%
TTEN3	R$ 14,52 -0.343%
TUPY3	R$ 14,65 0.757%
UGPA3	R$ 20,93 0.48%
UNIP6	R$ 70,85 -0.281%
USIM5	R$ 4,59 1.325%
VALE3	R$ 57,70 0.348%
VAMO3	R$ 4,01 1.519%
VAMO99	R$ 4,24 0%
VBBR3	R$ 24,51 -0.649%
VERZ34	R$ 38,63 -0.515%
VISA34	R$ 89,71 -0.1%
VIVA3	R$ 28,72 0.314%
VIVT3	R$ 33,38 -1.301%
VLID3	R$ 21,07 -0.142%
VULC3	R$ 20,25 0.297%
VVEO3	R$ 1,02 -0.971%
WALM34	R$ 34,30 0.088%
WEGE3	R$ 36,77 0.712%
WIZC3	R$ 8,13 -0.611%
XBOV11	R$ 141,10 0.356%
XPBR31	R$ 101,93 1.615%
YDUQ3	R$ 13,97 -0.072%
ZAMP3	R$ 3,50 -0.285%

Lucrar no mercado de opções agora ficou muito mais fácil

CMIG4 CEMIG PN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT