Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 01/05/26, 20:00:01

Search Icon
INÍCIO/CPFE3

CPFE3 CPFL ENERGIAON

    • R$ 48,93

    2,05 arrow +4,376%

    • R$ 49,19

      Máxima

    • R$ 47,01

      Mínima

    • 1.596.000,00

      Volume

    • 30/04/26, 18:37:57

      Último Negócio

    • R$ 47,29

      Abertura

    • R$ 77,60

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 39,27%

      IV (1a)

    • 25,04%

      EWMA (1a)

    • 0,87

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPFEE209R$ 30,42R$ 31,781
2,32100017,230000
000CPFEQ209
CPFEE2170R$ 31,031
000017,980000
000CPFEQ217
CPFEE2970R$ 23,071
000025,980000
000CPFEQ297
CPFEE3300R$ 22,571
000026,480000
00,02R$ 0,02CPFEQ330
CPFEE449R$ 3,73R$ 7,891
000041,230000
-0.010,01R$ 0,01CPFEQ449
CPFEE454R$ 6,00R$ 7,391
000041,730000
-0.030,05R$ 0,05CPFEQ454
CPFEE457R$ 3,40R$ 14,950.71
000041,980000
-0.140,61R$ 0,61CPFEQ457
CPFEE460R$ 7,15R$ 7,150.86
000042,480000
-0.030,05R$ 0,05CPFEQ460
CPFEE467R$ 3,40R$ 6,151
000042,980000
-0.050,10R$ 0,10CPFEQ467
CPFEE472R$ 5,63R$ 5,651
000043,480000
-0.050,07R$ 0,07CPFEQ472
CPFEE477R$ 4,29R$ 5,151
000043,980000
-0.070,13R$ 0,13CPFEQ477
CPFEE479R$ 4,26R$ 4,901
000044,230000
-0.090,17R$ 0,17CPFEQ479
CPFEE480R$ 3,98R$ 4,661
000044,480000
-0.070,12R$ 0,12CPFEQ480
CPFEE487R$ 1,33R$ 4,161
000044,98000350,00
-0.070,09R$ 0,09CPFEQ487
CPFEE489R$ 3,17R$ 3,911
000045,230000
-0.130,25R$ 0,25CPFEQ489
CPFEE492R$ 3,18R$ 3,661
5,64800045,48000-52,50
-0.120,19R$ 0,19CPFEQ492
CPFEE497R$ 1,65R$ 3,161
000045,98000-75,00
-0.090,10R$ 0,10CPFEQ497
CPFEE502R$ 1,28R$ 2,671
000046,480000
-0.250,70R$ 0,70CPFEQ502
CPFEE512R$ 1,60R$ 1,671
100,0000047,482,2501,130
-0.341,11R$ 1,11CPFEQ512
CPFEE522R$ 1,12R$ 1,120.65
133,33300048,4800,010,01-55,307
-0.390,80R$ 0,80CPFEQ522
CPFEE532R$ 0,76R$ 0,760.45
204,0000049,48000-48,473
-0.531,35R$ 1,35CPFEQ532
CPFEE542R$ 0,51R$ 0,510.32
183,33300050,480000,851
-0.612,37R$ 2,37CPFEQ542
CPFEE547R$ 0,10R$ 0,100.13
42,8570,030,05050,980000
-0.574,00R$ 4,00CPFEQ547
CPFEE552R$ 0,10R$ 0,100.11
66,6671,2502,5051,48000-31,325
-0.732,85R$ 2,85CPFEQ552
CPFEE562R$ 0,07R$ 0,070.07
133,33300052,48000-10,169
-0.83,71R$ 3,71CPFEQ562
CPFEE567R$ 0,13R$ 0,130.1
62,5000052,980000
-0.814,20R$ 4,20CPFEQ567
CPFEE572R$ 0,03R$ 0,030.03
00,0500,1053,480000
-0.924,41R$ 4,41CPFEQ572
CPFEE577R$ 0,09R$ 0,090.07
000053,980000
-14,80R$ 4,70CPFEQ577
CPFEE582R$ 0,13R$ 0,130.08
00,010,01054,480000
-15,298R$ 3,98CPFEQ582
CPFEE590R$ 0,02R$ 0,020.02
000055,480000
-16,293R$ 5,82CPFEQ590
CPFEE607R$ 0,27R$ 0,270.11
000056,980000
-0.987,818R$ 5,26CPFEQ607
CPFEE617R$ 0,19R$ 0,190.08
000057,980000
-18,781R$ 5,48CPFEQ617
CPFEE622000
000058,480000
-19,2790CPFEQ622