CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ECORA434 | 0 | R$ 3,30 | 1 | | 0 | 0 | 0 | 0 | 4,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORM434 |
| ECORA439 | 0 | R$ 3,25 | 1 | | 0 | 0 | 0 | 0 | 4,39 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORM439 |
| ECORA444 | 0 | R$ 3,20 | 1 | | 0 | 0 | 0 | 0 | 4,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORM444 |
| ECORA449 | 0 | R$ 3,15 | 1 | | 0 | 0 | 0 | 0 | 4,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORM449 |
| ECORA454 | 0 | R$ 3,10 | 1 | | 0 | 0 | 0 | 0 | 4,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORM454 |
| ECORA459 | 0 | R$ 3,06 | 1 | | 0 | 0 | 0 | 0 | 4,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORM459 |
| ECORA464 | 0 | R$ 3,01 | 1 | | 0 | 0 | 0 | 0 | 4,64 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORM464 |
| ECORA500 | R$ 0,06 | R$ 2,96 | 1 | | 0 | 0 | 0 | 0 | 4,69 | 0 | 0 | 0 | 0 | | -0.11 | 0,28 | R$ 0,28 | ECORM500 |
| ECORA474 | 0 | R$ 2,91 | 1 | | 0 | 0 | 0 | 0 | 4,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORM474 |
| ECORA479 | 0 | R$ 2,86 | 1 | | 0 | 0 | 0 | 0 | 4,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORM479 |
| ECORA484 | 0 | R$ 2,81 | 1 | | 0 | 0 | 0 | 0 | 4,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORM484 |
| ECORA489 | 0 | R$ 2,77 | 1 | | 0 | 0 | 0 | 0 | 4,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORM489 |
| ECORA494 | 0 | R$ 2,72 | 1 | | 0 | 0 | 0 | 0 | 4,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORM494 |
| ECORA499 | 0 | R$ 2,67 | 1 | | 0 | 0 | 0 | 0 | 4,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORM499 |
| ECORA504 | 0 | R$ 2,62 | 1 | | 0 | 0 | 0 | 0 | 5,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORM504 |
| ECORA714 | 0 | R$ 0,59 | 1 | | 0 | 0 | 0 | 0 | 7,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORM714 |
| ECORA814 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,14 | 0 | 0 | 0 | 0 | | -1 | 0,374 | 0 | ECORM814 |
| ECORA914 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,14 | 0 | 0 | 0 | 0 | | -1 | 1,34 | 0 | ECORM914 |
+1,216%