Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/ECOR3

ECOR3 ECORODOVIAS ON

    • R$ 10,40

    -1,01 arrow -8,852%

    • R$ 11,41

      Máxima

    • R$ 10,26

      Mínima

    • 8.897.600,00

      Volume

    • 05/12/25, 18:07:47

      Último Negócio

    • R$ 11,39

      Abertura

    • R$ 94,58

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 42,00%

      Desvio Padrão (1a)

    • 74,12%

      IV (1a)

    • 35,32%

      EWMA (1a)

    • 1,99

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ECORA3640R$ 6,811
00003,640000
000ECORM364
ECORA3740R$ 6,711
00003,740000
000ECORM374
ECORA3840R$ 6,611
00003,840000
000ECORM384
ECORA3940R$ 6,511
00003,940000
000ECORM394
ECORA4040R$ 6,411
00004,040000
000ECORM404
ECORA4340R$ 6,121
00004,340000
000ECORM434
ECORA4390R$ 6,071
00004,390000
000ECORM439
ECORA4440R$ 6,021
00004,440000
000ECORM444
ECORA4490R$ 5,971
00004,490000
000ECORM449
ECORA4540R$ 5,921
00004,540000
000ECORM454
ECORA4590R$ 5,871
00004,590000
000ECORM459
ECORA4640R$ 5,821
00004,640000
000ECORM464
ECORA500R$ 0,06R$ 5,771
00004,690000
-0.070,28R$ 0,28ECORM500
ECORA4740R$ 5,721
00004,740000
000ECORM474
ECORA4790R$ 5,671
00004,790000
000ECORM479
ECORA4840R$ 5,621
00004,840000
000ECORM484
ECORA4890R$ 5,581
00004,890000
000ECORM489
ECORA4940R$ 5,531
00004,940000
000ECORM494
ECORA4990R$ 5,481
00004,990000
000ECORM499
ECORA5040R$ 5,431
00005,040000
000ECORM504
ECORA5240R$ 5,231
00005,240000
000ECORM524
ECORA5340R$ 5,131
00005,340000
000ECORM534
ECORA5440R$ 5,031
00005,440000
000ECORM544
ECORA5540R$ 4,931
00005,540000
000ECORM554
ECORA604R$ 5,28R$ 5,280.86
00006,040000
000ECORM604
ECORA6140R$ 4,341
00006,140000
000ECORM614
ECORA634R$ 4,99R$ 4,990.85
00006,340000
000ECORM634
ECORA6540R$ 3,951
00006,540000
-0.030,03R$ 0,03ECORM654
ECORA674R$ 4,59R$ 4,590.84
00006,740000
000ECORM674
ECORA6940R$ 3,551
00006,940000
000ECORM694
ECORA7140R$ 3,361
00007,140000
-0.120,27R$ 0,27ECORM714
ECORA63R$ 4,10R$ 4,100.82
00007,240000
000ECORM63
ECORA734R$ 2,79R$ 3,161
00007,340000
-0.030,03R$ 0,03ECORM734
ECORA754R$ 3,81R$ 3,810.81
00007,540000
000ECORM754
ECORA73R$ 0,50R$ 2,861
00007,640000
000ECORM73
ECORA7740R$ 2,761
00007,740000
000ECORM774
ECORA794R$ 3,31R$ 3,310.8
00007,940,0800,040
-0.130,22R$ 0,22ECORM794
ECORA804R$ 2,71R$ 2,710.86
00008,040,3000,150
-0.030,02R$ 0,02ECORM804
ECORA814R$ 3,30R$ 3,300.78
00008,140000
000ECORM814
ECORA834R$ 2,18R$ 2,180.98
-17,7360008,340000
000ECORM834
ECORA844R$ 2,96R$ 2,960.76
00008,440000
000ECORM844
ECORA854R$ 1,18R$ 1,971
00008,540000
-0.170,26R$ 0,26ECORM854
ECORA904R$ 1,02R$ 1,481
00009,04000100,00
-0.110,08R$ 0,08ECORM904
ECORA914R$ 1,91R$ 1,910.74
00009,1400028,571
-0.130,09R$ 0,09ECORM914
ECORA940R$ 2,07R$ 2,070.7
00009,340000
-0.250,35R$ 0,35ECORM940
ECORA960R$ 0,64R$ 0,991
00009,540000
000ECORM960
ECORA980R$ 1,62R$ 1,620.66
00009,740,6000,300
-0.180,10R$ 0,10ECORM980
ECORA9840R$ 0,691
00009,840000
-0.180,08R$ 0,08ECORM984
ECORA100R$ 0,591
00009,94000188,889
-0.30,26R$ 0,26ECORM10
ECORA100R$ 1,56R$ 1,560.62
000010,040000
-0.230,10R$ 0,10ECORM100
ECORA102R$ 0,68R$ 0,680.6
-51,07900010,29000258,333
-0.40,43R$ 0,43ECORM102
ECORA105R$ 0,53R$ 0,530.53
000010,540000
-0.490,17R$ 0,17ECORM105
ECORA110R$ 0,40R$ 0,400.45
-55,55600010,790000
-0.660,37R$ 0,37ECORM110
ECORA109R$ 0,26R$ 0,260.36
-68,29300011,04000112,121
-0.670,70R$ 0,70ECORM109
ECORA115R$ 0,45R$ 0,450.38
-6,2500011,290000
-10,74R$ 0,49ECORM115
ECORA11R$ 0,37R$ 0,370.33
-2,63200011,540000
-10,986R$ 0,58ECORM11
ECORA12R$ 0,36R$ 0,360.31
000011,790000
-11,2330ECORM12
ECORA120R$ 0,29R$ 0,290.27
00,3000,6012,040000
-11,48R$ 7,23ECORM120
ECORA125R$ 0,16R$ 0,160.18
000012,540000
-11,973R$ 1,17ECORM125