Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/ECOR3

ECOR3 ECORODOVIAS ON

    • R$ 8,70

    -0,21 arrow -2,357%

    • R$ 8,92

      Máxima

    • R$ 8,69

      Mínima

    • 3.450.100,00

      Volume

    • 29/04/26, 17:56:52

      Último Negócio

    • R$ 8,81

      Abertura

    • R$ 30,33

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 44,20%

      IV (1a)

    • 40,51%

      EWMA (1a)

    • 1,82

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ECORE3190R$ 5,531
00003,190000
000ECORQ319
ECORE4190R$ 4,531
00004,190000
000ECORQ419
ECORE500R$ 6,98R$ 4,041
00004,690,0400,020
-0.010,01R$ 0,01ECORQ500
ECORE4890R$ 3,841
00004,890000
000ECORQ489
ECORE4990R$ 3,741
00004,990000
000ECORQ499
ECORE5140R$ 3,591
00005,140000
000ECORQ514
ECORE5340R$ 3,391
00005,340000
000ECORQ534
ECORE5540R$ 3,191
00005,540000
000ECORQ554
ECORE5740R$ 2,991
00005,740000
000ECORQ574
ECORE5940R$ 2,791
00005,940000
-0.060,06R$ 0,06ECORQ594
ECORE6140R$ 2,591
00006,140,1000,050
000ECORQ614
ECORE6240R$ 2,501
00006,240,0200,010
000ECORQ624
ECORE6340R$ 2,401
00006,340,1100,060
000ECORQ634
ECORE644R$ 2,34R$ 2,340.95
-36,240006,440000
000ECORQ644
ECORE6540R$ 2,201
00006,540000
-0.110,13R$ 0,13ECORQ654
ECORE6640R$ 2,101
00006,640000
000ECORQ664
ECORE6740R$ 2,001
00006,740000
-0.10,11R$ 0,11ECORQ674
ECORE694R$ 2,10R$ 2,100.82
00006,940000
-0.110,11R$ 0,11ECORQ694
ECORE7140R$ 1,601
00007,140,3000,150
-0.060,03R$ 0,03ECORQ714
ECORE734R$ 2,58R$ 2,580.72
00007,340000
-0.10,06R$ 0,06ECORQ734
ECORE7540R$ 1,201
00007,540000
-0.140,10R$ 0,10ECORQ754
ECORE774R$ 1,45R$ 1,450.73
00007,740000
-0.10,04R$ 0,04ECORQ774
ECORE794R$ 1,46R$ 1,460.68
00007,940,8200,410
-0.140,06R$ 0,06ECORQ794
ECORE804R$ 0,81R$ 0,810.8
-10,9890008,0400,010,010
-0.320,48R$ 0,48ECORQ804
ECORE814R$ 0,80R$ 0,800.73
00008,140,1000,050
-0.270,21R$ 0,21ECORQ814
ECORE824R$ 1,99R$ 1,990.65
00008,240000
-0.150,04R$ 0,04ECORQ824
ECORE8340R$ 0,411
00008,34000-68,571
-0.260,11R$ 0,11ECORQ834
ECORE844R$ 1,10R$ 1,100.61
00008,440000
-0.330,18R$ 0,18ECORQ844
ECORE854R$ 1,93R$ 1,930.62
00008,540,2500,13122,222
-0.370,20R$ 0,20ECORQ854
ECORE864R$ 0,42R$ 0,420.57
00,010,0108,640000
-0.390,13R$ 0,13ECORQ864
ECORE874R$ 1,64R$ 1,640.59
00008,740000
-0.480,15R$ 0,15ECORQ874
ECORE884R$ 0,57R$ 0,570.51
00008,840,530,040,290
-0.710,12R$ 0,12ECORQ884
ECORE894R$ 1,29R$ 1,290.56
00008,940000
-10,189R$ 0,15ECORQ894
ECORE904R$ 0,18R$ 0,180.37
-87,050009,0400,270,148,108
-0.680,40R$ 0,40ECORQ904
ECORE914R$ 0,20R$ 0,200.35
-81,9820009,140,7500,3811,111
-0.710,50R$ 0,50ECORQ914
ECORE924R$ 0,37R$ 0,370.4
00009,240,7500,380
-0.920,50R$ 0,50ECORQ924
ECORE934R$ 0,05R$ 0,050.17
00009,340,750,030,3950,00
-0.710,75R$ 0,75ECORQ934
ECORE944R$ 1,01R$ 1,010.49
00,010,0109,440000
-10,687R$ 0,25ECORQ944
ECORE954R$ 0,20R$ 0,200.29
00009,540000
-0.551,561R$ 0,50ECORQ954
ECORE960R$ 0,11R$ 0,110.21
00009,640000
-10,886R$ 0,17ECORQ960
ECORE974R$ 0,06R$ 0,060.14
00009,740000
-10,985R$ 0,75ECORQ974
ECORE984R$ 0,66R$ 0,660.41
00009,840000
-11,084R$ 0,75ECORQ984
ECORE994R$ 0,21R$ 0,210.26
00009,940000
-11,184R$ 0,75ECORQ994
ECORE100R$ 0,04R$ 0,040.1
33,3330,010,01010,040000
-0.562,217R$ 0,40ECORQ100
ECORE102R$ 0,05R$ 0,050.1
00,0400,0810,2900050,00
-11,532R$ 1,50ECORQ102
ECORE107R$ 0,05R$ 0,050.09
00,0500,0910,7900,200,100
-0.384,878R$ 0,84ECORQ107
ECORE112R$ 0,01R$ 0,010.03
00,560,011,1011,290000
-12,5260ECORQ112
ECORE117R$ 0,02R$ 0,020.04
000011,790000
-13,023R$ 2,79ECORQ117
ECORE122R$ 0,04R$ 0,040.06
00,1200,2312,290000
-13,521R$ 2,36ECORQ122
ECORE127R$ 0,02R$ 0,020.03
000012,790000
-14,018R$ 2,53ECORQ127
ECORE132000
000013,290000
-14,5150ECORQ132
ECORE137000
000013,790000
-15,0120ECORQ137
ECORE142R$ 0,01R$ 0,010.02
000014,290000
-15,5090ECORQ142
ECORE147000
000014,790000
-16,0060ECORQ147
ECORE162000
000016,290000
-17,4980ECORQ162