Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/ECOR3

ECOR3 ECORODOVIAS ON

    • R$ 11,93

    -0,25 arrow -2,053%

    • R$ 12,35

      Máxima

    • R$ 11,64

      Mínima

    • 4.517.800,00

      Volume

    • 29/01/26, 18:07:59

      Último Negócio

    • R$ 12,30

      Abertura

    • R$ 53,75

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 45,64%

      IV (1a)

    • 36,17%

      EWMA (1a)

    • 1,84

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ECORC50R$ 4,56R$ 7,331
00004,690000
000ECORO50
ECORC644R$ 5,61R$ 5,611
00006,440000
000ECORO644
ECORC6540R$ 5,511
00006,540000
000ECORO654
ECORC6940R$ 5,121
00006,940000
000ECORO694
ECORC7340R$ 4,731
00007,340000
000ECORO734
ECORC7440R$ 4,631
00007,440000
000ECORO744
ECORC754R$ 3,28R$ 4,531
00007,540000
000ECORO754
ECORC7740R$ 4,331
00007,740000
000ECORO774
ECORC794R$ 4,34R$ 4,340.91
00007,940000
000ECORO794
ECORC8140R$ 3,941
00008,140000
000ECORO814
ECORC824R$ 2,30R$ 3,841
00008,240,0500,030
-0.030,04R$ 0,04ECORO824
ECORC834R$ 2,41R$ 3,741
00008,340000
000ECORO834
ECORC8540R$ 3,551
00008,540000
000ECORO854
ECORC874R$ 2,03R$ 3,351
00008,740000
-0.040,04R$ 0,04ECORO874
ECORC8940R$ 3,151
00008,940000
-0.040,04R$ 0,04ECORO894
ECORC9140R$ 2,961
00009,140000
-0.050,05R$ 0,05ECORO914
ECORC9340R$ 2,761
00009,340,1000,050
-0.050,05R$ 0,05ECORO934
ECORC9540R$ 2,571
00009,540000
-0.060,06R$ 0,06ECORO954
ECORC974R$ 1,87R$ 2,371
00009,740,1200,060
-0.080,08R$ 0,08ECORO974
ECORC994R$ 1,86R$ 2,171
00009,94000-10,00
-0.090,09R$ 0,09ECORO994
ECORC102R$ 0,68R$ 1,831
000010,290000
-0.110,10R$ 0,10ECORO102
ECORC107R$ 0,65R$ 1,341
000010,790,660,150,41-9,091
-0.190,20R$ 0,20ECORO107
ECORC110R$ 1,19R$ 1,190.85
-15,0000011,040000
-0.220,23R$ 0,23ECORO110
ECORC112R$ 1,35R$ 1,350.69
3,8460,080,15011,290,5600,2841,379
-0.30,41R$ 0,41ECORO112
ECORC117R$ 0,93R$ 0,930.61
000011,7900,230,120
-0.390,60R$ 0,60ECORO117
ECORC122R$ 0,60R$ 0,600.5
-14,28600012,290000
-0.510,70R$ 0,70ECORO122
ECORC127R$ 0,44R$ 0,440.39
-16,9810,150,30012,7900,050,037,273
-0.581,18R$ 1,18ECORO127
ECORC132R$ 0,30R$ 0,300.29
-30,2330,4500,9013,290000
-11,1160ECORO132
ECORC137R$ 0,28R$ 0,280.25
000013,790000
-11,6060ECORO137
ECORC142R$ 0,15R$ 0,150.16
00,1500,3014,290000
-12,0970ECORO142
ECORC147000
000014,790000
-12,5880ECORO147
ECORC152R$ 0,10R$ 0,100.11
000015,290000
-13,0790ECORO152
ECORC157R$ 0,07R$ 0,070.08
000015,790000
-13,570ECORO157
ECORC162R$ 0,03R$ 0,030.04
000016,290000
-14,060ECORO162
ECORC167000
000016,790000
-14,5510ECORO167
ECORC172000
000017,290000
-15,0420ECORO172
ECORC177000
000017,790000
-15,5330ECORO177