Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/ECOR3

ECOR3 ECORODOVIAS ON

    • R$ 10,40

    -1,01 arrow -8,852%

    • R$ 11,41

      Máxima

    • R$ 10,26

      Mínima

    • 8.897.600,00

      Volume

    • 05/12/25, 18:07:47

      Último Negócio

    • R$ 11,39

      Abertura

    • R$ 94,58

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 42,00%

      Desvio Padrão (1a)

    • 74,12%

      IV (1a)

    • 35,32%

      EWMA (1a)

    • 1,99

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ECORB500R$ 5,831
00004,690000
000ECORN50
ECORB754R$ 2,85R$ 3,061
00007,540000
000ECORN754
ECORB7740R$ 2,861
00007,740000
000ECORN774
ECORB7940R$ 2,671
00007,940000
000ECORN794
ECORB8140R$ 2,471
00008,140000
000ECORN814
ECORB8340R$ 2,281
00008,340000
000ECORN834
ECORB854R$ 1,52R$ 2,081
00008,540000
-0.150,21R$ 0,21ECORN854
ECORB8740R$ 1,891
00008,740000
000ECORN874
ECORB8940R$ 1,691
00008,940000
000ECORN894
ECORB9140R$ 1,501
00009,140000
000ECORN914
ECORB9340R$ 1,301
00009,340000
000ECORN934
ECORB9540R$ 1,111
00009,540000
000ECORN954
ECORB9740R$ 0,911
00009,740,500,050,280
000ECORN974
ECORB9940R$ 0,721
00009,9400,060,030
-0.260,22R$ 0,22ECORN994
ECORB102R$ 1,15R$ 1,150.61
000010,290000
-0.330,23R$ 0,23ECORN102
ECORB107R$ 0,62R$ 0,620.51
-50,0000010,790000
-10,110ECORN107
ECORB112R$ 0,52R$ 0,520.42
00,050,10011,290000
-10,5970ECORN112
ECORB117R$ 1,04R$ 1,040.46
000011,790000
-11,0840ECORN117
ECORB122R$ 0,46R$ 0,460.32
00,2300,4612,290000
-0.711,94R$ 1,94ECORN122
ECORB127R$ 0,13R$ 0,130.16
00,2600,5212,790000
-12,0580ECORN127