Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/ECOR3

ECOR3 ECORODOVIAS ON

    • R$ 11,93

    -0,25 arrow -2,053%

    • R$ 12,35

      Máxima

    • R$ 11,64

      Mínima

    • 4.517.800,00

      Volume

    • 29/01/26, 18:07:59

      Último Negócio

    • R$ 12,30

      Abertura

    • R$ 53,75

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 45,64%

      IV (1a)

    • 36,17%

      EWMA (1a)

    • 1,84

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ECORB3640R$ 8,321
00003,640000
000ECORN364
ECORB3740R$ 8,221
00003,740000
000ECORN374
ECORB3840R$ 8,121
00003,840000
000ECORN384
ECORB3940R$ 8,021
00003,940000
000ECORN394
ECORB500R$ 7,281
00004,690000
000ECORN50
ECORB624R$ 5,77R$ 5,770.98
00006,240,0100,010
000ECORN624
ECORB644R$ 5,55R$ 5,550.99
00006,440000
000ECORN644
ECORB684R$ 5,04R$ 5,151
-2,7030006,840000
000ECORN684
ECORB734R$ 4,90R$ 4,900.91
00007,340000
000ECORN734
ECORB754R$ 2,95R$ 4,451
00007,540000
000ECORN754
ECORB764R$ 3,02R$ 4,351
00007,640000
000ECORN764
ECORB7740R$ 4,251
00007,740000
000ECORN774
ECORB794R$ 4,23R$ 4,230.92
00007,940000
000ECORN794
ECORB8140R$ 3,861
00008,140000
000ECORN814
ECORB824R$ 2,45R$ 3,761
00008,240000
000ECORN824
ECORB834R$ 1,98R$ 3,661
00008,340000
-0.040,05R$ 0,05ECORN834
ECORB854R$ 2,52R$ 3,461
00008,540000
-0.030,03R$ 0,03ECORN854
ECORB874R$ 1,59R$ 3,850.83
00008,740000
-0.080,11R$ 0,11ECORN874
ECORB894R$ 1,60R$ 5,280.78
00008,940000
-0.050,05R$ 0,05ECORN894
ECORB914R$ 1,52R$ 4,780.77
00009,140000
-0.050,05R$ 0,05ECORN914
ECORB924R$ 1,62R$ 2,771
00009,240000
000ECORN924
ECORB934R$ 1,10R$ 2,671
00,300,6009,340000
-0.070,07R$ 0,07ECORN934
ECORB954R$ 1,96R$ 2,471
00009,540000
-0.080,09R$ 0,09ECORN954
ECORB974R$ 1,13R$ 4,370.74
00009,740000
-0.050,03R$ 0,03ECORN974
ECORB994R$ 2,06R$ 2,071
-3,2860009,94000-33,333
-0.040,02R$ 0,02ECORN994
ECORB102R$ 1,94R$ 1,940.83
000010,290000
-0.090,06R$ 0,06ECORN102
ECORB105R$ 1,49R$ 1,490.96
-12,35300010,54000-25,00
-0.10,06R$ 0,06ECORN105
ECORB107R$ 1,28R$ 1,280.9
-4,47800010,79000-20,00
-0.130,08R$ 0,08ECORN107
ECORB112R$ 1,10R$ 1,100.69
-1,7860,7901,5811,290000
-0.250,20R$ 0,20ECORN112
ECORB115R$ 0,70R$ 0,700.7
-19,540,020,03011,5400025,00
-0.340,35R$ 0,35ECORN115
ECORB117R$ 0,59R$ 0,590.6
000011,7900,100,0520,00
-0.40,36R$ 0,36ECORN117
ECORB122R$ 0,33R$ 0,330.43
-35,2940,010,01012,2900017,308
-0.570,61R$ 0,61ECORN122
ECORB125R$ 0,20R$ 0,200.32
-25,9260,2800,5612,540000
-0.690,69R$ 0,69ECORN125
ECORB127R$ 0,17R$ 0,170.27
-32,0000012,79000-43,972
-0.880,79R$ 0,79ECORN127