ELET3 ELETROBRAS ON

    • R$ 41,53

    0,87 arrow +2,14%

    • R$ 41,80

      Máxima

    • R$ 40,73

      Mínima

    • 5.169.300,00

      Volume

    • 19/03/25, 13:30:42

      Último Negócio

    • R$ 40,73

      Abertura

    • R$ 214,74

      Volume Financeiro

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 26,91%

      IV (1a)

    • 21,67%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ELETE2550R$ 16,541
000025,500000
000ELETQ255
ELETE2570R$ 16,291
000025,750000
000ELETQ257
ELETE2600R$ 16,051
000026,000000
000ELETQ260
ELETE2620R$ 15,801
000026,250000
000ELETQ262
ELETE2650R$ 15,561
000026,500000
000ELETQ265
ELETE2670R$ 15,311
000026,750000
000ELETQ267
ELETE2700R$ 15,071
000027,000000
000ELETQ270
ELETE2720R$ 14,821
000027,250000
000ELETQ272
ELETE2750R$ 14,581
000027,500000
000ELETQ275
ELETE2770R$ 14,331
000027,750000
000ELETQ277
ELETE2800R$ 14,091
000028,000000
-0.010,04R$ 0,04ELETQ280
ELETE2820R$ 13,841
000028,250000
000ELETQ282
ELETE2850R$ 13,601
000028,500000
000ELETQ285
ELETE2870R$ 13,351
000028,750000
000ELETQ287
ELETE2900R$ 13,111
000029,000000
-0.030,10R$ 0,10ELETQ290
ELETE2920R$ 12,861
000029,250000
000ELETQ292
ELETE290R$ 12,621
000029,500000
000ELETQ29
ELETE2970R$ 12,371
000029,750000
000ELETQ297
ELETE3000R$ 12,131
000030,000000
000ELETQ300
ELETE3020R$ 11,881
000030,250000
000ELETQ302
ELETE3050R$ 11,641
000030,500000
000ELETQ305
ELETE3070R$ 11,391
000030,750000
000ELETQ307
ELETE3100R$ 11,151
000031,000,2600,130
-0.010,03R$ 0,03ELETQ310
ELETE3120R$ 10,901
000031,250000
000ELETQ312
ELETE3150R$ 10,661
000031,500000
000ELETQ315
ELETE3170R$ 10,411
000031,750000
-0.060,22R$ 0,22ELETQ317
ELETE3200R$ 10,171
000032,000000
-0.070,30R$ 0,30ELETQ320
ELETE3220R$ 9,921
000032,250000
000ELETQ322
ELETE3250R$ 9,681
000032,500000
-0.040,12R$ 0,12ELETQ325
ELETE3270R$ 9,431
000032,750000
000ELETQ327
ELETE330R$ 6,87R$ 9,191
000033,000000
-0.030,08R$ 0,08ELETQ330
ELETE3320R$ 8,941
000033,250,6300,320
000ELETQ332
ELETE3350R$ 8,701
000033,500000
-0.050,12R$ 0,12ELETQ335
ELETE3370R$ 8,451
000033,750000
000ELETQ337
ELETE340R$ 5,09R$ 8,211
000034,000,600,080,340
-0.040,09R$ 0,09ELETQ340
ELETE3410R$ 7,961
000034,250000
000ELETQ341
ELETE345R$ 4,30R$ 7,721
000034,500000
-0.010,01R$ 0,01ELETQ345
ELETE3470R$ 7,471
000034,750000
-0.010,02R$ 0,02ELETQ347
ELETE350R$ 2,26R$ 7,231
00,991,98035,0000,070,040
-0.060,15R$ 0,15ELETQ350
ELETE3510R$ 6,981
000035,250000
000ELETQ351
ELETE3550R$ 6,741
000035,500000
-0.010,01R$ 0,01ELETQ355
ELETE3570R$ 6,491
000035,750000
-0.020,02R$ 0,02ELETQ357
ELETE360R$ 2,14R$ 6,251
000036,000,270,090,180
-0.080,21R$ 0,21ELETQ360
ELETE362R$ 2,50R$ 6,001
000036,250000
-0.010,01R$ 0,01ELETQ362
ELETE3640R$ 5,761
000036,500000
000ELETQ364
ELETE367R$ 1,80R$ 5,511
000036,7500,100,050
-0.110,30R$ 0,30ELETQ367
ELETE370R$ 4,13R$ 5,271
000037,000,260,110,19-20,00
-0.10,24R$ 0,24ELETQ370
ELETE372R$ 4,08R$ 5,021
000037,250000
-0.020,02R$ 0,02ELETQ372
ELETE37R$ 3,00R$ 4,781
000037,500,500,120,310
-0.140,35R$ 0,35ELETQ37
ELETE377R$ 3,00R$ 4,531
000037,7500,160,080
-0.170,52R$ 0,52ELETQ377
ELETE380R$ 2,20R$ 4,291
000038,0000,160,085,00
-0.160,42R$ 0,42ELETQ380
ELETE382R$ 0,60R$ 4,041
000038,250000
-0.080,11R$ 0,11ELETQ382
ELETE38R$ 6,04R$ 6,040.7
000038,500000
-0.050,06R$ 0,06ELETQ38
ELETE387R$ 0,28R$ 3,551
000038,7500,100,050
-0.10,14R$ 0,14ELETQ387
ELETE390R$ 1,65R$ 3,311
000039,0000,180,090
-0.230,69R$ 0,69ELETQ390
ELETE392R$ 2,09R$ 3,061
000039,250000
-0.190,40R$ 0,40ELETQ392
ELETE394R$ 2,30R$ 2,821
000039,500,640,580,61-31,765
-0.230,58R$ 0,58ELETQ394
ELETE397R$ 0,03R$ 2,571
000039,750000
-0.270,88R$ 0,88ELETQ397
ELETE400R$ 2,20R$ 2,331
00,501,00040,000,760,700,73-26,042
-0.270,71R$ 0,71ELETQ400
ELETE402R$ 3,03R$ 3,030.7
27,3112,872,832,9040,250000
-0.311,00R$ 1,00ELETQ402
ELETE40R$ 1,40R$ 1,841
000040,500,920,850,89-24,348
-0.310,87R$ 0,87ELETQ40
ELETE407R$ 2,56R$ 2,560.67
32,6422,532,502,5640,750000
-0.382,20R$ 2,20ELETQ407
ELETE410R$ 2,45R$ 2,450.64
68,9661,3102,6141,001,081,021,050
-0.351,07R$ 1,07ELETQ410
ELETE412R$ 2,26R$ 2,260.62
36,972,212,182,2341,250000
-0.412,51R$ 2,51ELETQ412
ELETE415R$ 1,17R$ 1,170.71
000041,500000
-0.422,85R$ 2,85ELETQ415
ELETE417R$ 1,94R$ 1,940.58
38,5711,911,881,9441,750000
-0.433,13R$ 3,13ELETQ417
ELETE420R$ 0,85R$ 0,850.6
00,751,50042,000000
-0.443,30R$ 3,30ELETQ420
ELETE421R$ 1,45R$ 1,450.53
27,1930,701,40042,250000
000ELETQ421
ELETE425R$ 1,08R$ 1,080.5
01,461,371,5542,500000
-0.463,85R$ 3,85ELETQ425
ELETE427R$ 0,08R$ 0,080.25
000042,750000
-0.474,05R$ 4,05ELETQ427
ELETE43R$ 0,87R$ 0,870.43
00,551,10043,000000
-10,614R$ 0,10ELETQ43
ELETE432R$ 0,87R$ 0,870.41
00,501,00043,250000
-0.494,27R$ 4,27ELETQ432
ELETE435R$ 1,16R$ 1,160.41
000043,500000
-0.54,47R$ 4,47ELETQ435
ELETE437R$ 0,09R$ 0,090.14
000043,750000
-0.486,00R$ 6,00ELETQ437
ELETE44R$ 0,90R$ 0,900.36
45,1610,750,501,0044,000000
-11,594R$ 0,05ELETQ44
ELETE442R$ 0,50R$ 0,500.28
000044,250000
-0.515,60R$ 5,60ELETQ442
ELETE445R$ 0,81R$ 0,810.32
211,5380,710,600,8144,500000
-0.525,69R$ 5,69ELETQ445
ELETE447R$ 0,32R$ 0,320.21
00,280,55044,750000
-0.525,96R$ 5,96ELETQ447
ELETE45R$ 0,62R$ 0,620.27
77,1430,750,501,0045,000000
-12,574R$ 1,23ELETQ45
ELETE451R$ 0,04R$ 0,040.06
000045,250000
-0.614,60R$ 4,60ELETQ451
ELETE455R$ 0,39R$ 0,390.21
000045,500000
-13,0640ELETQ455
ELETE457R$ 0,42R$ 0,420.21
44,8280,200,40045,750000
-13,3090ELETQ457
ELETE46R$ 0,01R$ 0,010.02
000046,000000
-13,554R$ 1,42ELETQ46
ELETE462R$ 0,07R$ 0,070.07
000046,250000
-13,7990ELETQ462
ELETE465000
000046,500000
-0.557,83R$ 7,83ELETQ465
ELETE467R$ 0,40R$ 0,400.18
00,130,25046,750000
-14,2890ELETQ467
ELETE47R$ 0,27R$ 0,270.14
00,270,260,2747,000000
-14,534R$ 1,60ELETQ47
ELETE472000
000047,250000
-0.578,36R$ 8,36ELETQ472
ELETE475R$ 0,01R$ 0,010.01
000047,500000
-0.559,15R$ 9,15ELETQ475
ELETE477R$ 0,21R$ 0,210.11
000047,750000
-15,2690ELETQ477
ELETE48R$ 0,01R$ 0,010.01
000048,000000
-15,514R$ 3,15ELETQ48
ELETE482000
000048,250000
-15,7590ELETQ482
ELETE485R$ 0,27R$ 0,270.12
000048,500000
-0.589,68R$ 9,68ELETQ485
ELETE487000
000048,750000
-16,2490ELETQ487
ELETE490R$ 0,09R$ 0,090.06
000049,000000
-16,4940ELETQ490
ELETE492000
000049,250000
-16,7390ELETQ492
ELETE495000
000049,500000
-16,9840ELETQ495
ELETE497R$ 0,03R$ 0,030.02
000049,750000
-17,2290ELETQ497
ELETE500R$ 0,30R$ 0,300.12
000050,000000
-0.669,85R$ 9,85ELETQ500
ELETE505R$ 0,20R$ 0,200.09
000050,500000
-17,9640ELETQ505
ELETE510R$ 0,22R$ 0,220.09
000051,000000
-18,4540ELETQ510
ELETE52R$ 0,07R$ 0,070.04
00,0400,0852,000000
-19,4340ELETQ52
ELETE585R$ 0,04R$ 0,040.02
00,0300,0558,500000
-115,8050ELETQ585