Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

ELET3 ELETROBRAS ON

0,65 +1,479%
- R$ 44,67
  Máxima
- R$ 43,18
  Mínima
- 8.019.000,00
  Volume
- 02/05/25, 18:39:59
  Último Negócio
- R$ 43,64
  Abertura
- R$ 353,78
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

23,00%
Desvio Padrão (1a)
23,31%
IV (1a)

21,25%
EWMA (1a)
1,06
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
ELETE177	0	R$ 27,83	1		0	0	0	0	16,85	0	0	0	0		0	0	0	ELETQ177
ELETE182	0	R$ 27,33	1		0	0	0	0	17,35	0	0	0	0		0	0	0	ELETQ182
ELETE232	0	R$ 22,35	1		0	0	0	0	22,35	0	0	0	0		0	0	0	ELETQ232
ELETE240	0	R$ 21,61	1		0	0	0	0	23,10	0	0	0	0		0	0	0	ELETQ240
ELETE245	0	R$ 21,11	1		0	0	0	0	23,60	0	0	0	0		0	0	0	ELETQ245
ELETE247	0	R$ 20,86	1		0	0	0	0	23,85	0	0	0	0		0	0	0	ELETQ247
ELETE250	0	R$ 20,61	1		0	0	0	0	24,10	0	0	0	0		0	0	0	ELETQ250
ELETE252	0	R$ 20,36	1		0	0	0	0	24,35	0	0	0	0		0	0	0	ELETQ252
ELETE255	0	R$ 20,11	1		0	0	0	0	24,60	0	0	0	0		0	0	0	ELETQ255
ELETE257	0	R$ 19,87	1		0	0	0	0	24,85	0	0	0	0		0	0	0	ELETQ257
ELETE260	0	R$ 19,62	1		0	0	0	0	25,10	0	0	0	0		0	0	0	ELETQ260
ELETE262	0	R$ 19,37	1		0	0	0	0	25,35	0	0	0	0		0	0	0	ELETQ262
ELETE265	0	R$ 19,12	1		0	0	0	0	25,60	0	0	0	0		0	0	0	ELETQ265
ELETE267	0	R$ 18,87	1		0	0	0	0	25,85	0	0	0	0		0	0	0	ELETQ267
ELETE270	0	R$ 18,62	1		0	0	0	0	26,10	0	0	0	0		0	0	0	ELETQ270
ELETE272	0	R$ 18,37	1		0	0	0	0	26,35	0	0	0	0		0	0	0	ELETQ272
ELETE275	0	R$ 18,12	1		0	0	0	0	26,60	0	0	0	0		0	0	0	ELETQ275
ELETE277	0	R$ 17,87	1		0	0	0	0	26,85	0	0	0	0		0	0	0	ELETQ277
ELETE280	0	R$ 17,63	1		0	0	0	0	27,10	0	0	0	0		-0.01	0,04	R$ 0,04	ELETQ280
ELETE282	0	R$ 17,38	1		0	0	0	0	27,35	0	0	0	0		0	0	0	ELETQ282
ELETE285	0	R$ 17,13	1		0	0	0	0	27,60	0	0	0	0		0	0	0	ELETQ285
ELETE287	0	R$ 16,88	1		0	0	0	0	27,85	0	0	0	0		0	0	0	ELETQ287
ELETE290	0	R$ 16,63	1		0	0	0	0	28,10	0	0	0	0		0	0,01	R$ 0,01	ELETQ290
ELETE292	0	R$ 16,38	1		0	0	0	0	28,35	0	0	0	0		0	0	0	ELETQ292
ELETE29	0	R$ 16,13	1		0	0	0	0	28,60	0	0	0	0		0	0	0	ELETQ29
ELETE297	0	R$ 15,88	1		0	0	0	0	28,85	0	0	0	0		0	0	0	ELETQ297
ELETE300	0	R$ 15,63	1		0	0	0	0	29,10	0	0	0	0		0	0	0	ELETQ300
ELETE302	0	R$ 15,39	1		0	0	0	0	29,35	0	0	0	0		0	0	0	ELETQ302
ELETE305	0	R$ 15,14	1		0	0	0	0	29,60	0	0	0	0		0	0	0	ELETQ305
ELETE307	0	R$ 14,89	1		0	0	0	0	29,85	0	0	0	0		-0.02	0,06	R$ 0,06	ELETQ307
ELETE310	0	R$ 14,64	1		0	0	0	0	30,10	0	0	0	0		-0.01	0,03	R$ 0,03	ELETQ310
ELETE312	0	R$ 14,39	1		0	0	0	0	30,35	0	0	0	0		0	0	0	ELETQ312
ELETE315	0	R$ 14,14	1		0	0	0	0	30,60	0	0	0	0		0	0	0	ELETQ315
ELETE317	0	R$ 13,89	1		0	0	0	0	30,85	0	0	0	0		-0.05	0,22	R$ 0,22	ELETQ317
ELETE320	0	R$ 13,64	1		0	0	0	0	31,10	0	0	0	0		-0.06	0,30	R$ 0,30	ELETQ320
ELETE322	0	R$ 13,40	1		0	0	0	0	31,35	0	0	0	0		0	0	0	ELETQ322
ELETE325	0	R$ 13,15	1		0	0	0	0	31,60	0	0	0	0		-0.03	0,12	R$ 0,12	ELETQ325
ELETE327	0	R$ 12,90	1		0	0	0	0	31,85	0	0	0	0		0	0	0	ELETQ327
ELETE330	R$ 6,87	R$ 17,11	0.8		0	0	0	0	32,10	0	0	0	0		-0.02	0,05	R$ 0,05	ELETQ330
ELETE332	0	R$ 12,40	1		0	0	0	0	32,35	0	0	0	0		0	0	0	ELETQ332
ELETE335	0	R$ 12,15	1		0	0	0	0	32,60	0,02	0	0,01	0		-0.01	0,02	R$ 0,02	ELETQ335
ELETE337	0	R$ 11,90	1		0	0	0	0	32,85	0	0	0	0		0	0	0	ELETQ337
ELETE340	R$ 5,09	R$ 11,65	1		0	0	0	0	33,10	0,20	0	0,10	0		-0.02	0,05	R$ 0,05	ELETQ340
ELETE341	R$ 7,31	R$ 11,40	1		0	0	0	0	33,35	0	0	0	0		0	0	0	ELETQ341
ELETE345	R$ 4,30	R$ 11,16	1		0	0	0	0	33,60	0	0	0	0		-0.03	0,10	R$ 0,10	ELETQ345
ELETE347	R$ 6,32	R$ 10,91	1		0	0	0	0	33,85	0	0	0	0		-0.01	0,02	R$ 0,02	ELETQ347
ELETE350	R$ 9,34	R$ 10,66	1		-5,37	0	0	0	34,10	0	0	0	0		-0.02	0,06	R$ 0,06	ELETQ350
ELETE351	R$ 8,00	R$ 10,41	1		0	0	0	0	34,35	0	0	0	0		-0.03	0,10	R$ 0,10	ELETQ351
ELETE355	0	R$ 10,16	1		0	0	0	0	34,60	0	0	0	0		-0.03	0,08	R$ 0,08	ELETQ355
ELETE357	R$ 6,35	R$ 9,91	1		0	0	0	0	34,85	0	0	0	0		-0.01	0,02	R$ 0,02	ELETQ357
ELETE360	R$ 8,70	R$ 9,66	1		0	0	0	0	35,10	0	0	0	0		-0.02	0,04	R$ 0,04	ELETQ360
ELETE362	R$ 8,70	R$ 9,41	1		0	0	0	0	35,35	0	0	0	0		-0.01	0,01	R$ 0,01	ELETQ362
ELETE364	R$ 4,75	R$ 12,11	0.78		0	0	0	0	35,60	0	0	0	0		0	0	0	ELETQ364
ELETE367	R$ 8,11	R$ 8,92	1		0	0	0	0	35,85	0	0	0	0		-0.05	0,12	R$ 0,12	ELETQ367
ELETE370	R$ 7,77	R$ 8,67	1		0	0,05	0,10	0	36,10	0	0	0	0		-0.04	0,10	R$ 0,10	ELETQ370
ELETE372	R$ 7,20	R$ 8,42	1		65,138	0	0	0	36,35	0	0	0	0		-0.03	0,07	R$ 0,07	ELETQ372
ELETE37	R$ 5,84	R$ 8,17	1		0	0	0	0	36,60	0	0	0	-28,571		-0.03	0,05	R$ 0,05	ELETQ37
ELETE377	R$ 6,25	R$ 7,92	1		0	3,08	6,15	0	36,85	0	0	0	0		-0.03	0,05	R$ 0,05	ELETQ377
ELETE380	R$ 5,80	R$ 7,67	1		0	0	0	0	37,10	0	0	0	0		-0.04	0,07	R$ 0,07	ELETQ380
ELETE382	R$ 6,41	R$ 7,42	1		0	0	0	0	37,35	0	0	0	0		-0.06	0,14	R$ 0,14	ELETQ382
ELETE38	R$ 6,39	R$ 7,17	1		0	0	0	0	37,60	0	0	0	0		-0.05	0,10	R$ 0,10	ELETQ38
ELETE387	R$ 3,69	R$ 6,93	1		0	0	0	0	37,85	0	0	0	0		-0.06	0,14	R$ 0,14	ELETQ387
ELETE390	R$ 5,44	R$ 6,68	1		-8,878	0	0	0	38,10	0	0	0	-16,667		-0.03	0,05	R$ 0,05	ELETQ390
ELETE392	R$ 4,85	R$ 6,43	1		0	0	0	0	38,35	0,44	0	0,22	0		-0.04	0,08	R$ 0,08	ELETQ392
ELETE394	R$ 5,40	R$ 6,18	1		0	0	0	0	38,60	0	0,05	0,03	0		-0.08	0,19	R$ 0,19	ELETQ394
ELETE397	R$ 2,98	R$ 5,93	1		0	0	0	0	38,85	0	0,04	0,02	0		-0.07	0,13	R$ 0,13	ELETQ397
ELETE400	R$ 4,76	R$ 5,68	1		-1,245	0,22	0,44	0	39,10	0	0,08	0,04	0		-0.05	0,09	R$ 0,09	ELETQ400
ELETE402	R$ 3,80	R$ 5,43	1		0	0	0	0	39,35	0	0	0	0		-0.08	0,15	R$ 0,15	ELETQ402
ELETE40	R$ 4,32	R$ 5,18	1		2,857	0,09	0,18	0	39,60	0,22	0,08	0,15	0		-0.06	0,10	R$ 0,10	ELETQ40
ELETE407	R$ 4,02	R$ 4,93	1		0	2,08	0,06	4,10	39,85	0,25	0,10	0,18	10,00		-0.07	0,11	R$ 0,11	ELETQ407
ELETE410	R$ 3,85	R$ 4,69	1		-3,509	0	0	0	40,10	0	0,08	0,04	0		-0.08	0,14	R$ 0,14	ELETQ410
ELETE412	R$ 3,55	R$ 4,44	1		0	0	0	0	40,35	0	0	0	0		-0.11	0,22	R$ 0,22	ELETQ412
ELETE415	R$ 3,31	R$ 4,19	1		0	0	0	0	40,60	0	0	0	0		-0.1	0,16	R$ 0,16	ELETQ415
ELETE417	R$ 3,00	R$ 3,94	1		0	0	0	0	40,85	0,50	0	0,25	-9,091		-0.11	0,20	R$ 0,20	ELETQ417
ELETE420	R$ 2,55	R$ 3,69	1		-18,269	0	0	0	41,10	0	0	0	36,842		-0.14	0,26	R$ 0,26	ELETQ420
ELETE421	R$ 2,40	R$ 3,44	1		0	0,05	0,10	0	41,35	0	0	0	0		-0.13	0,23	R$ 0,23	ELETQ421
ELETE425	R$ 2,52	R$ 3,19	1		0	0	0	0	41,60	0	0,05	0,03	0		-0.15	0,25	R$ 0,25	ELETQ425
ELETE427	R$ 2,00	R$ 2,94	1		-15,966	0	0	0	41,85	0	0	0	0		-0.21	0,49	R$ 0,49	ELETQ427
ELETE43	R$ 1,73	R$ 2,70	1		-18,396	0	0	0	42,10	0,89	0	0,45	14,286		-0.2	0,40	R$ 0,40	ELETQ43
ELETE432	R$ 1,77	R$ 2,45	1		-12,376	0	0	0	42,35	0	0	0	-20,408		-0.21	0,39	R$ 0,39	ELETQ432
ELETE435	R$ 1,45	R$ 2,20	1		-15,205	0,93	0	1,85	42,60	0,92	0	0,46	-13,333		-0.24	0,52	R$ 0,52	ELETQ435
ELETE437	R$ 1,49	R$ 1,95	1		-5,696	0	0	0	42,85	0	0	0	8,065		-0.28	0,67	R$ 0,67	ELETQ437
ELETE44	R$ 1,32	R$ 1,70	1		0	0,05	0,09	0	43,10	0,92	0	0,46	9,091		-0.3	0,72	R$ 0,72	ELETQ44
ELETE442	R$ 1,01	R$ 1,45	1		-18,548	0	0	0	43,35	2,00	0	1,00	-5,714		-0.31	0,66	R$ 0,66	ELETQ442
ELETE445	R$ 0,80	R$ 1,20	1		-28,571	0	0	0	43,60	0	0	0	0		-0.34	0,78	R$ 0,78	ELETQ445
ELETE447	R$ 0,69	R$ 0,95	1		-26,596	0,55	0	1,10	43,85	0	0	0	7,229		-0.37	0,89	R$ 0,89	ELETQ447
ELETE45	R$ 0,52	R$ 0,70	1		-41,573	0	0	0	44,10	0	0,80	0,40	0		-0.4	0,94	R$ 0,94	ELETQ45
ELETE451	R$ 0,47	R$ 0,47	0.91		-31,884	0	0	0	44,35	0	0	0	3,636		-0.43	1,14	R$ 1,14	ELETQ451
ELETE455	R$ 0,39	R$ 0,39	0.62		-39,062	0,04	0,08	0	44,60	0	0	0	-12,651		-0.46	1,45	R$ 1,45	ELETQ455
ELETE457	R$ 0,31	R$ 0,31	0.48		-31,111	0	0	0	44,85	0	0	0	-21,393		-0.49	1,58	R$ 1,58	ELETQ457
ELETE46	R$ 0,31	R$ 0,31	0.4		-11,429	0	0	0	45,10	0	0	0	21,29		-0.51	1,88	R$ 1,88	ELETQ46
ELETE462	R$ 0,19	R$ 0,19	0.3		-75,641	0	0	0	45,35	0	0	0	-48,177		-0.53	1,99	R$ 1,99	ELETQ462
ELETE465	R$ 0,16	R$ 0,16	0.25		-42,857	0	0	0	45,60	0	0	0	0		-0.56	2,09	R$ 2,09	ELETQ465
ELETE467	R$ 0,11	R$ 0,11	0.18		0	0	0	0	45,85	0	0	0	0		-1	1,038	0	ELETQ467
ELETE47	R$ 0,12	R$ 0,12	0.17		0	0	0	0	46,10	0	0	0	0		-0.5	4,80	R$ 4,80	ELETQ47
ELETE472	R$ 0,08	R$ 0,08	0.13		0	0	0	0	46,35	0	0	0	0		-0.45	8,36	R$ 8,36	ELETQ472
ELETE475	R$ 0,10	R$ 0,10	0.13		0	0	0	0	46,60	0	0	0	0		-0.44	9,15	R$ 9,15	ELETQ475
ELETE477	R$ 0,21	R$ 0,21	0.18		0	0	0	0	46,85	0	0	0	0		-1	2,033	0	ELETQ477
ELETE48	R$ 0,04	R$ 0,04	0.06		0	0	0	0	47,10	0	0	0	0		-0.68	3,15	R$ 3,15	ELETQ48
ELETE482	0	0	0		0	0	0	0	47,35	0	0	0	0		-1	2,531	0	ELETQ482
ELETE485	R$ 0,27	R$ 0,27	0.18		0	0	0	0	47,60	0	0	0	0		-0.46	9,68	R$ 9,68	ELETQ485
ELETE487	0	0	0		0	0	0	0	47,85	0	0	0	0		-1	3,028	0	ELETQ487
ELETE490	R$ 0,09	R$ 0,09	0.09		0	0,47	0	0,94	48,10	0	0	0	0		-1	3,277	0	ELETQ490
ELETE492	0	0	0		0	0	0	0	48,35	0	0	0	0		-1	3,526	0	ELETQ492
ELETE495	0	0	0		0	0	0	0	48,60	0	0	0	0		-1	3,775	0	ELETQ495
ELETE497	R$ 0,01	R$ 0,01	0.02		0	0	0	0	48,85	0	0	0	0		-1	4,024	0	ELETQ497
ELETE500	R$ 0,30	R$ 0,30	0.15		0	0	0	0	49,10	0	0	0	0		-0.51	9,85	R$ 9,85	ELETQ500
ELETE505	R$ 0,20	R$ 0,20	0.12		0	0	0	0	49,60	0	0	0	0		-0.55	8,94	R$ 8,94	ELETQ505
ELETE510	R$ 0,10	R$ 0,10	0.07		0	0	0	0	50,10	0	0	0	0		-0.6	8,41	R$ 8,41	ELETQ510
ELETE515	R$ 0,17	R$ 0,17	0.09		0	0	0	0	50,60	0	0	0	0		-1	5,766	0	ELETQ515
ELETE52	R$ 0,01	R$ 0,01	0.01		0	0	0	0	51,10	0	0	0	0		-1	6,263	0	ELETQ52
ELETE525	R$ 0,20	R$ 0,20	0.1		0	0	0	0	51,60	0	0	0	0		-0.6	10,25	R$ 10,25	ELETQ525
ELETE530	0	0	0		0	0	0	0	52,10	0	0	0	0		-1	7,259	0	ELETQ530
ELETE53	0	0	0		0	0	0	0	52,60	0	0	0	0		-1	7,756	0	ELETQ53
ELETE540	0	0	0		0	0	0	0	53,10	0	0	0	0		-1	8,254	0	ELETQ540
ELETE54	0	0	0		0	0	0	0	53,60	0	0	0	0		-1	8,752	0	ELETQ54
ELETE550	0	0	0		0	0	0	0	54,10	0	0	0	0		-1	9,249	0	ELETQ550
ELETE55	0	0	0		0	0	0	0	54,60	0	0	0	0		-1	9,747	0	ELETQ55
ELETE56	0	0	0		0	0	0	0	55,10	0	0	0	0		-1	10,245	0	ELETQ56
ELETE564	0	0	0		0	0	0	0	55,60	0	0	0	0		-1	10,743	0	ELETQ564
ELETE570	0	0	0		0	0	0	0	56,10	0	0	0	0		-1	11,24	0	ELETQ570
ELETE57	0	0	0		0	0	0	0	56,60	0	0	0	0		-1	11,738	0	ELETQ57
ELETE580	0	0	0		0	0	0	0	57,10	0	0	0	0		-1	12,236	0	ELETQ580
ELETE585	R$ 0,04	R$ 0,04	0.02		0	0	0	0	57,60	0	0	0	0		-1	12,733	0	ELETQ585
ELETE590	0	0	0		0	0	0	0	58,10	0	0	0	0		-1	13,231	0	ELETQ590
ELETE600	0	0	0		0	0	0	0	59,10	0	0	0	0		-1	14,226	0	ELETQ600
ELETE715	0	0	0		0	0	0	0	70,60	0	0	0	0		-1	25,673	0	ELETQ715

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 69,34 0.464%
AAPL34	R$ 58,01 -3.155%
ABCB4	R$ 21,61 -0.415%
ABEV3	R$ 14,14 -2.951%
AERI3	R$ 5,25 18.51%
AGRO3	R$ 21,09 -0.425%
ALOS3	R$ 21,46 0.941%
ALPA4	R$ 7,60 2.703%
ALUP11	R$ 30,41 -1.33%
AMAR3	R$ 1,37 -0.725%
AMBP3	R$ 120,00 -1.639%
AMER3	R$ 5,58 -1.413%
AMZO34	R$ 53,60 2.368%
ANIM3	R$ 3,30 3.448%
ARML3	R$ 4,71 7.534%
ASAI3	R$ 9,09 -1.088%
AURA33	R$ 37,50 -4.288%
AURE3	R$ 8,98 0.56%
AURE99	R$ 7,11 0%
AZUL4	R$ 1,47 0%
AZZA3	R$ 31,70 -0.44%
B3SA3	R$ 13,31 -1.334%
BABA34	R$ 25,41 4.827%
BBAS3	R$ 28,90 -0.104%
BBDC3	R$ 12,03 -1.635%
BBDC4	R$ 13,51 -1.602%
BBSE3	R$ 42,19 -1.356%
BEEF3	R$ 6,02 1.861%
BERK34	R$ 153,52 0.828%
BHIA3	R$ 5,42 -0.368%
BLAU3	R$ 13,33 3.253%
BMGB4	R$ 3,85 1.05%
BMOB3	R$ 19,10 1.005%
BOVA11	R$ 132,12 0.372%
BOVB11	R$ 137,57 -0.058%
BOVV11	R$ 139,46 0.875%
BPAC11	R$ 37,76 -0.918%
BPAN4	R$ 7,49 -1.577%
BRAP4	R$ 16,22 0.185%
BRAV3	R$ 17,99 3.629%
BRAX11	R$ 112,97 0.24%
BRFS3	R$ 22,46 -1.057%
BRKM5	R$ 10,67 0%
BRSR6	R$ 11,71 1.826%
CAML3	R$ 4,39 0.688%
CASH3	R$ 7,01 9.19%
CBAV3	R$ 4,00 1.781%
CCRO3	R$ 13,45 0%
CEAB3	R$ 13,21 -0.469%
CHVX34	R$ 79,05 2.423%
CMIG3	R$ 14,66 0.541%
CMIG4	R$ 10,36 0.669%
CMIN3	R$ 6,08 -0.977%
COCA34	R$ 67,10 -2.754%
COGN3	R$ 2,61 1.163%
CPFE3	R$ 38,00 -0.498%
CPLE3	R$ 10,70 2.49%
CPLE6	R$ 11,76 1.995%
CRFB3	R$ 8,54 -0.117%
CSAN3	R$ 8,04 3.475%
CSMG3	R$ 20,99 -2.099%
CSNA3	R$ 9,38 0.86%
CURY3	R$ 28,01 1.67%
CVCB3	R$ 2,21 1.843%
CXSE3	R$ 15,82 -1.371%
CYRE3	R$ 24,40 -1.573%
DASA3	R$ 1,73 -1.705%
DIRR3	R$ 36,01 -0.935%
DXCO3	R$ 5,58 0.904%
E1MR34	R$ 600,00 0%
ECOR3	R$ 6,67 0.908%
EGIE3	R$ 41,15 -1.01%
ELET3	R$ 44,60 1.479%
ELET6	R$ 48,61 0.788%
EMBR3	R$ 66,16 1.91%
ENEV3	R$ 13,35 -1.184%
ENGI11	R$ 45,40 -1.175%
ENJU3	R$ 1,28 4.918%
EQTL3	R$ 35,90 -0.651%
ESPA3	R$ 0,80 -2.241%
EVEN3	R$ 5,73 -0.348%
EXCO32	R$ 10,39 -0.192%
EXXO34	R$ 75,84 1.649%
EZTC3	R$ 13,03 -1.883%
FESA4	R$ 7,20 -0.69%
FLRY3	R$ 12,90 -0.693%
GFSA3	R$ 1,33 -5%
GGBR4	R$ 14,95 -0.267%
GGPS3	R$ 15,20 0.662%
GMAT3	R$ 7,75 0.649%
GMCO34	R$ 63,51 -0.641%
GOAU4	R$ 8,36 -0.595%
GOGL34	R$ 77,15 2.525%
GOLD11	R$ 19,09 -2.602%
GOLL4	R$ 1,25 1.626%
GRND3	R$ 5,42 -2.518%
GSGI34	R$ 105,95 3.862%
GUAR3	R$ 8,00 -1.72%
HAPV3	R$ 2,32 0%
HBOR3	R$ 2,22 -5.932%
HBSA3	R$ 3,05 0.66%
HYPE3	R$ 22,75 -5.68%
IFCM3	R$ 0,09 12.5%
IGTI11	R$ 20,93 1.899%
INBR32	R$ 37,10 -1.722%
INTB3	R$ 14,30 1.06%
IRBR3	R$ 47,70 -0.272%
ISAE4	R$ 24,42 1.792%
ITLC34	R$ 19,55 2.302%
ITSA4	R$ 10,62 -0.748%
ITUB3	R$ 31,40 1.078%
ITUB4	R$ 35,49 -0.211%
IVVB11	R$ 361,75 2.088%
JALL3	R$ 4,09 2.25%
JBSS3	R$ 43,51 -1.293%
JHSF3	R$ 5,05 -1.559%
JNJB34	R$ 59,30 0.577%
JPMC34	R$ 144,62 3.67%
KEPL3	R$ 7,77 3.6%
KLBN11	R$ 18,72 1.025%
LAVV3	R$ 10,40 -0.383%
LEVE3	R$ 29,45 -0.574%
LILY34	R$ 156,70 -8.895%
LJQQ3	R$ 2,83 2.536%
LOGG3	R$ 21,25 1.19%
LOGN3	R$ 22,50 0.806%
LREN3	R$ 14,88 1.848%
LWSA3	R$ 3,61 0%
M1TA34	R$ 119,50 4.094%
MATD3	R$ 4,78 -0.209%
MBLY3	R$ 1,05 -0.943%
MCDC34	R$ 89,05 -2.89%
MDIA3	R$ 25,28 -0.355%
MDNE3	R$ 15,80 -4.01%
MEAL3	R$ 1,27 6.723%
MELI34	R$ 107,34 -1.541%
MGLU3	R$ 9,30 -0.215%
MILS3	R$ 10,06 -0.984%
MLAS3	R$ 1,26 3.279%
MOVI3	R$ 7,11 0.907%
MRFG3	R$ 21,49 0.047%
MRVE3	R$ 5,86 -1.014%
MSFT34	R$ 100,80 3.004%
MTRE3	R$ 3,54 -7.812%
MULT3	R$ 25,96 0.855%
MYPK3	R$ 12,50 1.461%
N1VO34	R$ 48,55 3.21%
NASD11	R$ 15,96 3.234%
NEOE3	R$ 22,86 -0.175%
NFLX34	R$ 129,80 0.949%
NTCO3	R$ 9,53 0.21%
NVDC34	R$ 13,30 1.916%
ODPV3	R$ 10,97 2.715%
ONCO3	R$ 5,92 -2.149%
ORVR3	R$ 48,31 -1.489%
OXYP34	R$ 39,00 5.405%
P1GR34	R$ 799,23 -0.01%
PAGS34	R$ 11,01 -0.362%
PCAR3	R$ 3,96 -6.383%
PETR3	R$ 32,82 2.402%
PETR4	R$ 30,80 2.701%
PETZ3	R$ 4,45 -4.301%
PIBB11	R$ 237,70 0.072%
PLPL3	R$ 12,22 4.623%
PNVL3	R$ 9,04 -1.525%
POMO4	R$ 7,10 1.898%
POSI3	R$ 5,59 -4.871%
PRIO3	R$ 36,46 8.158%
PSSA3	R$ 43,71 -0.637%
PTBL3	R$ 4,23 0%
PYPL34	R$ 18,93 0.799%
QUAL3	R$ 2,10 1.942%
RADL3	R$ 20,17 1.663%
RAIL3	R$ 19,03 -1.907%
RAIZ4	R$ 1,86 2.762%
RANI3	R$ 7,90 -1.619%
RAPT4	R$ 8,75 -1.942%
RDOR3	R$ 32,10 0.25%
RECV3	R$ 13,21 2.882%
RENT3	R$ 43,01 0.116%
RIOT34	R$ 340,88 1.953%
ROMI3	R$ 9,40 2.62%
ROXO34	R$ 11,65 0.518%
SANB11	R$ 28,90 -2.1%
SANB3	R$ 13,75 -2.413%
SAPR11	R$ 30,05 -2.213%
SBFG3	R$ 10,65 0.377%
SBSP3	R$ 113,80 -0.079%
SEER3	R$ 6,20 3.506%
SEQL3	R$ 1,93 1.047%
SIMH3	R$ 5,22 -2.612%
SIMN34	R$ 226,64 2.506%
SLCE3	R$ 20,10 1.566%
SMAL11	R$ 101,70 0.197%
SMFT3	R$ 24,09 -1.472%
SMTO3	R$ 19,52 0.051%
SOJA3	R$ 10,49 1.549%
SPXI11	R$ 350,16 1.534%
SRNA3	R$ 10,04 2.449%
STBP3	R$ 13,51 -0.222%
SUZB3	R$ 50,71 1.258%
TAEE11	R$ 35,56 -1.002%
TASA4	R$ 7,91 -6.722%
TCSA3	R$ 1,33 2.308%
TEND3	R$ 16,08 -0.433%
TIMS3	R$ 18,66 -1.53%
TMOS34	R$ 49,54 -1.648%
TOTS3	R$ 37,39 -0.611%
TRAD3	R$ 6,70 1.056%
TRIS3	R$ 6,90 -0.862%
TSLA34	R$ 49,81 -0.777%
TSMC34	R$ 125,58 5.975%
TTEN3	R$ 15,71 -3.025%
TUPY3	R$ 20,84 -2.844%
UGPA3	R$ 17,73 -0.561%
UNIP6	R$ 55,08 0.935%
USIM5	R$ 5,53 0%
VALE3	R$ 52,81 -0.095%
VAMO3	R$ 5,02 2.033%
VAMO99	R$ 5,45 0%
VBBR3	R$ 18,82 0.106%
VERZ34	R$ 41,63 -0.12%
VISA34	R$ 99,07 1.34%
VIVA3	R$ 21,95 -0.724%
VIVT3	R$ 27,47 -1.151%
VLID3	R$ 25,36 2.465%
VULC3	R$ 17,21 2.44%
VVEO3	R$ 1,12 -2.609%
WALM34	R$ 34,59 1.14%
WEGE3	R$ 44,48 -0.358%
WIZC3	R$ 5,99 0.335%
XBOV11	R$ 132,52 0.06%
XPBR31	R$ 91,21 -0.632%
YDUQ3	R$ 14,90 4.269%
ZAMP3	R$ 3,19 1.592%