Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

ELET3 ELETROBRAS ON

1,28 +3,148%
- R$ 42,00
  Máxima
- R$ 40,73
  Mínima
- 12.631.900,00
  Volume
- 19/03/25, 17:59:59
  Último Negócio
- R$ 40,73
  Abertura
- R$ 526,35
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

23,00%
Desvio Padrão (1a)
28,65%
IV (1a)

21,67%
EWMA (1a)
1,14
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
ELETE255	0	R$ 16,95	1		0	0	0	0	25,50	0	0	0	0		0	0	0	ELETQ255
ELETE257	0	R$ 16,70	1		0	0	0	0	25,75	0	0	0	0		0	0	0	ELETQ257
ELETE260	0	R$ 16,46	1		0	0	0	0	26,00	0	0	0	0		0	0	0	ELETQ260
ELETE262	0	R$ 16,21	1		0	0	0	0	26,25	0	0	0	0		0	0	0	ELETQ262
ELETE265	0	R$ 15,97	1		0	0	0	0	26,50	0	0	0	0		0	0	0	ELETQ265
ELETE267	0	R$ 15,72	1		0	0	0	0	26,75	0	0	0	0		0	0	0	ELETQ267
ELETE270	0	R$ 15,48	1		0	0	0	0	27,00	0	0	0	0		0	0	0	ELETQ270
ELETE272	0	R$ 15,23	1		0	0	0	0	27,25	0	0	0	0		0	0	0	ELETQ272
ELETE275	0	R$ 14,99	1		0	0	0	0	27,50	0	0	0	0		0	0	0	ELETQ275
ELETE277	0	R$ 14,74	1		0	0	0	0	27,75	0	0	0	0		0	0	0	ELETQ277
ELETE280	0	R$ 14,50	1		0	0	0	0	28,00	0	0	0	0		-0.01	0,04	R$ 0,04	ELETQ280
ELETE282	0	R$ 14,25	1		0	0	0	0	28,25	0	0	0	0		0	0	0	ELETQ282
ELETE285	0	R$ 14,01	1		0	0	0	0	28,50	0	0	0	0		0	0	0	ELETQ285
ELETE287	0	R$ 13,76	1		0	0	0	0	28,75	0	0	0	0		0	0	0	ELETQ287
ELETE290	0	R$ 13,52	1		0	0	0	0	29,00	0	0	0	0		-0.03	0,10	R$ 0,10	ELETQ290
ELETE292	0	R$ 13,27	1		0	0	0	0	29,25	0	0	0	0		0	0	0	ELETQ292
ELETE29	0	R$ 13,03	1		0	0	0	0	29,50	0	0	0	0		0	0	0	ELETQ29
ELETE297	0	R$ 12,78	1		0	0	0	0	29,75	0	0	0	0		0	0	0	ELETQ297
ELETE300	0	R$ 12,54	1		0	0	0	0	30,00	0	0	0	0		0	0	0	ELETQ300
ELETE302	0	R$ 12,29	1		0	0	0	0	30,25	0	0	0	0		0	0	0	ELETQ302
ELETE305	0	R$ 12,05	1		0	0	0	0	30,50	0	0	0	0		0	0	0	ELETQ305
ELETE307	0	R$ 11,80	1		0	0	0	0	30,75	0	0	0	0		0	0	0	ELETQ307
ELETE310	0	R$ 11,56	1		0	0	0	0	31,00	0,26	0	0,13	0		-0.01	0,03	R$ 0,03	ELETQ310
ELETE312	0	R$ 11,31	1		0	0	0	0	31,25	0	0	0	0		0	0	0	ELETQ312
ELETE315	0	R$ 11,07	1		0	0	0	0	31,50	0	0	0	0		0	0	0	ELETQ315
ELETE317	0	R$ 10,82	1		0	0	0	0	31,75	0	0	0	0		-0.06	0,22	R$ 0,22	ELETQ317
ELETE320	0	R$ 10,58	1		0	0	0	0	32,00	0	0	0	0		-0.07	0,30	R$ 0,30	ELETQ320
ELETE322	0	R$ 10,33	1		0	0	0	0	32,25	0	0	0	0		0	0	0	ELETQ322
ELETE325	0	R$ 10,09	1		0	0	0	0	32,50	0	0	0	0		-0.04	0,12	R$ 0,12	ELETQ325
ELETE327	0	R$ 9,84	1		0	0	0	0	32,75	0	0	0	0		0	0	0	ELETQ327
ELETE330	R$ 6,87	R$ 9,60	1		0	0	0	0	33,00	0	0	0	0		-0.03	0,08	R$ 0,08	ELETQ330
ELETE332	0	R$ 9,35	1		0	0	0	0	33,25	0,63	0	0,32	0		0	0	0	ELETQ332
ELETE335	0	R$ 9,11	1		0	0	0	0	33,50	0	0	0	-25,00		-0.04	0,09	R$ 0,09	ELETQ335
ELETE337	0	R$ 8,86	1		0	0	0	0	33,75	0	0	0	0		0	0	0	ELETQ337
ELETE340	R$ 5,09	R$ 8,62	1		0	0	0	0	34,00	0,60	0	0,30	-11,111		-0.03	0,08	R$ 0,08	ELETQ340
ELETE341	0	R$ 8,37	1		0	0	0	0	34,25	0	0	0	0		0	0	0	ELETQ341
ELETE345	R$ 4,30	R$ 8,13	1		0	0	0	0	34,50	0	0	0	0		-0.01	0,01	R$ 0,01	ELETQ345
ELETE347	0	R$ 7,88	1		0	0	0	0	34,75	0	0	0	0		-0.01	0,02	R$ 0,02	ELETQ347
ELETE350	R$ 2,26	R$ 7,64	1		0	0,99	1,98	0	35,00	0	0	0	-13,333		-0.05	0,13	R$ 0,13	ELETQ350
ELETE351	0	R$ 7,39	1		0	0	0	0	35,25	0	0	0	0		0	0	0	ELETQ351
ELETE355	0	R$ 7,15	1		0	0	0	0	35,50	0	0	0	0		-0.01	0,01	R$ 0,01	ELETQ355
ELETE357	0	R$ 6,90	1		0	0	0	0	35,75	0	0	0	0		-0.02	0,02	R$ 0,02	ELETQ357
ELETE360	R$ 2,14	R$ 6,66	1		0	0	0	0	36,00	0,27	0,09	0,18	0		-0.08	0,21	R$ 0,21	ELETQ360
ELETE362	R$ 2,50	R$ 6,41	1		0	0	0	0	36,25	0	0	0	0		-0.01	0,01	R$ 0,01	ELETQ362
ELETE364	0	R$ 6,17	1		0	0	0	0	36,50	0	0	0	0		0	0	0	ELETQ364
ELETE367	R$ 1,80	R$ 5,92	1		0	0	0	0	36,75	0	0,04	0,02	0		-0.11	0,30	R$ 0,30	ELETQ367
ELETE370	R$ 4,13	R$ 5,68	1		0	0	0	0	37,00	0	0,10	0,05	-13,333		-0.1	0,26	R$ 0,26	ELETQ370
ELETE372	R$ 4,08	R$ 5,43	1		0	0	0	0	37,25	0	0	0	0		-0.02	0,02	R$ 0,02	ELETQ372
ELETE37	R$ 3,00	R$ 5,19	1		0	0	0	0	37,50	0,50	0	0,25	0		-0.13	0,35	R$ 0,35	ELETQ37
ELETE377	R$ 3,00	R$ 4,94	1		0	0	0	0	37,75	0	0	0	0		-0.16	0,52	R$ 0,52	ELETQ377
ELETE380	R$ 2,20	R$ 4,70	1		0	0	0	0	38,00	0	0	0	5,00		-0.15	0,42	R$ 0,42	ELETQ380
ELETE382	R$ 0,60	R$ 4,45	1		0	0	0	0	38,25	0	0	0	0		-0.07	0,11	R$ 0,11	ELETQ382
ELETE38	R$ 6,04	R$ 6,04	0.72		0	0	0	0	38,50	0	0	0	0		-0.05	0,06	R$ 0,06	ELETQ38
ELETE387	R$ 0,28	R$ 3,96	1		0	0	0	0	38,75	0	0,10	0,05	0		-0.09	0,14	R$ 0,14	ELETQ387
ELETE390	R$ 3,70	R$ 3,72	1		124,242	0	0	0	39,00	0	0	0	-26,087		-0.19	0,51	R$ 0,51	ELETQ390
ELETE392	R$ 3,61	R$ 3,61	0.9		72,727	0	0	0	39,25	0	0	0	0		-0.17	0,40	R$ 0,40	ELETQ392
ELETE394	R$ 2,95	R$ 3,23	1		28,261	0	0	0	39,50	0	0	0	-29,412		-0.22	0,60	R$ 0,60	ELETQ394
ELETE397	R$ 0,03	R$ 2,98	1		0	0	0	0	39,75	0	0	0	0		-0.26	0,88	R$ 0,88	ELETQ397
ELETE400	R$ 2,20	R$ 2,74	1		0	0,50	1,00	0	40,00	0,76	0	0,38	-27,083		-0.25	0,70	R$ 0,70	ELETQ400
ELETE402	R$ 3,14	R$ 3,14	0.75		31,933	0	0	0	40,25	0	0	0	0		-0.29	1,00	R$ 1,00	ELETQ402
ELETE40	R$ 1,40	R$ 2,25	1		0	0,75	1,50	0	40,50	0	0	0	-23,478		-0.29	0,88	R$ 0,88	ELETQ40
ELETE407	R$ 2,70	R$ 2,70	0.72		39,896	0	0	0	40,75	0	0	0	0		-0.36	2,20	R$ 2,20	ELETQ407
ELETE410	R$ 2,61	R$ 2,61	0.69		80,00	0	0	0	41,00	0	0	0	0		-0.33	1,04	R$ 1,04	ELETQ410
ELETE412	R$ 2,28	R$ 2,28	0.68		38,182	0	0	0	41,25	0	0	0	0		-0.39	2,51	R$ 2,51	ELETQ412
ELETE415	R$ 1,17	R$ 1,27	1		0	0	0	0	41,50	0	0	0	0		-0.4	2,85	R$ 2,85	ELETQ415
ELETE417	R$ 2,13	R$ 2,13	0.62		52,143	0	0	0	41,75	0	0	0	0		-0.41	3,13	R$ 3,13	ELETQ417
ELETE420	R$ 2,00	R$ 2,00	0.6		135,294	0,12	0,24	0	42,00	0	0	0	0		-0.42	3,30	R$ 3,30	ELETQ420
ELETE421	R$ 1,45	R$ 1,45	0.59		27,193	0	0	0	42,25	0	0	0	0		0	0	0	ELETQ421
ELETE425	R$ 1,71	R$ 1,71	0.55		58,333	0	0	0	42,50	0	0	0	0		-0.44	3,85	R$ 3,85	ELETQ425
ELETE427	R$ 0,08	R$ 0,08	0.62		0	0	0	0	42,75	0	0	0	0		-0.45	4,05	R$ 4,05	ELETQ427
ELETE43	R$ 0,87	R$ 0,87	0.48		0	0	0	0	43,00	0	0	0	0		-0.86	0,216	R$ 0,10	ELETQ43
ELETE432	R$ 0,87	R$ 0,87	0.45		0	0	0	0	43,25	0	0	0	0		-0.47	4,27	R$ 4,27	ELETQ432
ELETE435	R$ 1,16	R$ 1,16	0.44		0	0	0	0	43,50	0	0	0	0		-0.48	4,47	R$ 4,47	ELETQ435
ELETE437	R$ 0,09	R$ 0,09	0.17		0	0	0	0	43,75	0	0	0	0		-0.46	6,00	R$ 6,00	ELETQ437
ELETE44	R$ 1,10	R$ 1,10	0.4		77,419	0,80	0,50	1,10	44,00	0	0	0	0		-1	1,184	R$ 0,05	ELETQ44
ELETE442	R$ 0,50	R$ 0,50	0.31		0	0	0	0	44,25	0	0	0	0		-0.49	5,60	R$ 5,60	ELETQ442
ELETE445	R$ 0,85	R$ 0,85	0.35		226,923	0	0	0	44,50	0	0	0	0		-0.5	5,69	R$ 5,69	ELETQ445
ELETE447	R$ 0,32	R$ 0,32	0.23		0	0	0	0	44,75	0	0	0	0		-0.5	5,96	R$ 5,96	ELETQ447
ELETE45	R$ 0,78	R$ 0,78	0.32		122,857	0,18	0,35	0	45,00	0	0	0	0		-1	2,164	R$ 1,23	ELETQ45
ELETE451	R$ 0,04	R$ 0,04	0.06		0	0	0	0	45,25	0	0	0	0		-0.58	4,60	R$ 4,60	ELETQ451
ELETE455	R$ 0,39	R$ 0,39	0.22		0	0	0	0	45,50	0	0	0	0		-1	2,654	0	ELETQ455
ELETE457	R$ 0,57	R$ 0,57	0.25		96,552	0	0	0	45,75	0	0	0	0		-1	2,899	0	ELETQ457
ELETE46	R$ 0,01	R$ 0,01	0.02		0	0	0	0	46,00	0	0	0	0		-1	3,144	R$ 1,42	ELETQ46
ELETE462	R$ 0,07	R$ 0,07	0.07		0	0	0	0	46,25	0	0	0	0		-1	3,389	0	ELETQ462
ELETE465	0	0	0		0	0	0	0	46,50	0	0	0	0		-0.53	7,83	R$ 7,83	ELETQ465
ELETE467	R$ 0,38	R$ 0,38	0.18		0	0	0	0	46,75	0	0	0	0		-1	3,879	0	ELETQ467
ELETE47	R$ 0,33	R$ 0,33	0.17		0	0	0	0	47,00	0	0	0	0		-1	4,124	R$ 1,60	ELETQ47
ELETE472	0	0	0		0	0	0	0	47,25	0	0	0	0		-0.55	8,36	R$ 8,36	ELETQ472
ELETE475	R$ 0,01	R$ 0,01	0.01		0	0	0	0	47,50	0	0	0	0		-0.54	9,15	R$ 9,15	ELETQ475
ELETE477	R$ 0,21	R$ 0,21	0.12		0	0	0	0	47,75	0	0	0	0		-1	4,859	0	ELETQ477
ELETE48	R$ 0,22	R$ 0,22	0.12		0	0	0	0	48,00	0	0	0	0		-1	5,104	R$ 3,15	ELETQ48
ELETE482	0	0	0		0	0	0	0	48,25	0	0	0	0		-1	5,349	0	ELETQ482
ELETE485	R$ 0,27	R$ 0,27	0.13		0	0	0	0	48,50	0	0	0	0		-0.56	9,68	R$ 9,68	ELETQ485
ELETE487	0	0	0		0	0	0	0	48,75	0	0	0	0		-1	5,839	0	ELETQ487
ELETE490	R$ 0,09	R$ 0,09	0.06		0	0	0	0	49,00	0	0	0	0		-1	6,084	0	ELETQ490
ELETE492	0	0	0		0	0	0	0	49,25	0	0	0	0		-1	6,329	0	ELETQ492
ELETE495	0	0	0		0	0	0	0	49,50	0	0	0	0		-1	6,574	0	ELETQ495
ELETE497	R$ 0,03	R$ 0,03	0.03		0	0	0	0	49,75	0	0	0	0		-1	6,819	0	ELETQ497
ELETE500	R$ 0,30	R$ 0,30	0.12		0	0	0	0	50,00	0	0	0	0		-0.63	9,85	R$ 9,85	ELETQ500
ELETE505	R$ 0,20	R$ 0,20	0.09		0	0	0	0	50,50	0	0	0	0		-1	7,554	0	ELETQ505
ELETE510	R$ 0,22	R$ 0,22	0.09		0	0	0	0	51,00	0	0	0	0		-1	8,044	0	ELETQ510
ELETE52	R$ 0,07	R$ 0,07	0.04		0	0,04	0	0,07	52,00	0	0	0	0		-1	9,024	0	ELETQ52
ELETE585	R$ 0,04	R$ 0,04	0.02		0	0,03	0	0,05	58,50	0	0	0	0		-1	15,395	0	ELETQ585

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 75,03 2.739%
AAPL34	R$ 60,56 0.199%
ABCB4	R$ 20,45 -1.588%
ABEV3	R$ 13,68 0.959%
AERI3	R$ 3,80 -2.813%
AGRO3	R$ 22,03 -0.181%
ALOS3	R$ 19,70 0.613%
ALPA4	R$ 7,09 2.161%
ALUP11	R$ 29,85 0.505%
AMAR3	R$ 1,56 -1.266%
AMBP3	R$ 124,27 -4.796%
AMER3	R$ 7,05 9.813%
AMZO34	R$ 55,40 1.187%
ANIM3	R$ 2,22 5.213%
ARML3	R$ 4,92 6.263%
ASAI3	R$ 7,74 2.517%
AURE3	R$ 7,73 -1.151%
AURE99	R$ 6,30 0%
AZUL4	R$ 3,75 0.536%
AZZA3	R$ 23,44 1.913%
B3SA3	R$ 12,35 2.575%
BABA34	R$ 28,94 -0.55%
BBAS3	R$ 28,39 -0.386%
BBDC3	R$ 11,35 1.159%
BBDC4	R$ 12,41 0.894%
BBSE3	R$ 40,23 -0.371%
BEEF3	R$ 5,59 1.821%
BERK34	R$ 148,50 0%
BHIA3	R$ 7,06 29.304%
BLAU3	R$ 12,80 2.318%
BMGB4	R$ 3,83 0.262%
BMOB3	R$ 15,11 1.07%
BOVA11	R$ 129,60 1.045%
BOVB11	R$ 134,81 0.785%
BOVV11	R$ 135,64 0.848%
BPAC11	R$ 35,82 0.703%
BPAN4	R$ 7,53 1.21%
BRAP4	R$ 17,74 -0.337%
BRAV3	R$ 18,30 -0.543%
BRAX11	R$ 111,15 0.725%
BRFS3	R$ 19,56 -0.407%
BRKM5	R$ 11,35 1.159%
BRSR6	R$ 11,13 2.204%
CAML3	R$ 3,85 -0.259%
CASH3	R$ 3,82 7.003%
CBAV3	R$ 5,21 -0.192%
CCRO3	R$ 12,09 0.918%
CEAB3	R$ 11,10 2.683%
CHVX34	R$ 93,00 1.751%
CLSA3	R$ 10,44 0.096%
CMIG3	R$ 15,67 0.642%
CMIG4	R$ 11,49 1.412%
CMIN3	R$ 6,40 2.4%
COCA34	R$ 64,95 -1.397%
COGN3	R$ 1,90 3.825%
CPFE3	R$ 38,05 0.158%
CPLE3	R$ 9,58 1.483%
CPLE6	R$ 10,59 1.729%
CRFB3	R$ 7,44 0.27%
CSAN3	R$ 7,91 2.861%
CSMG3	R$ 23,88 -0.292%
CSNA3	R$ 10,05 2.03%
CURY3	R$ 24,96 2.928%
CVCB3	R$ 2,05 5.128%
CXSE3	R$ 15,62 -0.383%
CYRE3	R$ 24,02 2.562%
DASA3	R$ 1,91 0.526%
DIRR3	R$ 32,33 2.472%
DXCO3	R$ 5,74 1.235%
E1MR34	R$ 630,06 -2.057%
ECOR3	R$ 5,51 0%
EGIE3	R$ 38,88 0.491%
ELET3	R$ 41,94 3.148%
ELET6	R$ 45,44 2.597%
EMBR3	R$ 79,29 1.615%
ENEV3	R$ 12,83 1.987%
ENGI11	R$ 42,52 2.359%
ENJU3	R$ 1,26 2.439%
EQTL3	R$ 33,30 2.085%
ESPA3	R$ 0,74 2.778%
EVEN3	R$ 6,70 -1.615%
EXCO32	R$ 9,50 -4.04%
EXXO34	R$ 81,44 0.83%
EZTC3	R$ 15,40 1.183%
FESA4	R$ 7,85 0%
FLRY3	R$ 11,90 2.322%
GFSA3	R$ 1,32 8.197%
GGBR4	R$ 17,24 0.174%
GGPS3	R$ 14,07 -0.565%
GMAT3	R$ 6,89 6%
GMCO34	R$ 69,70 1.975%
GOAU4	R$ 9,54 0.952%
GOGL34	R$ 77,38 1.802%
GOLD11	R$ 18,03 -0.055%
GOLL4	R$ 1,41 -0.704%
GRND3	R$ 5,94 2.768%
GSGI34	R$ 104,73 -2.468%
GUAR3	R$ 7,84 4.533%
HAPV3	R$ 2,26 -4.237%
HBOR3	R$ 1,73 1.765%
HBSA3	R$ 2,30 3.139%
HYPE3	R$ 20,08 -0.643%
IFCM3	R$ 0,08 14.286%
IGTI11	R$ 19,15 1.323%
INBR32	R$ 33,25 1.62%
INTB3	R$ 12,34 3.091%
IRBR3	R$ 50,46 4.667%
ISAE4	R$ 23,22 1%
ITLC34	R$ 22,78 -6.601%
ITSA4	R$ 9,65 0.731%
ITUB3	R$ 28,65 0.703%
ITUB4	R$ 32,38 0.248%
IVVB11	R$ 358,90 0.546%
JALL3	R$ 4,14 1.222%
JBSS3	R$ 39,13 1.347%
JHSF3	R$ 4,00 1.781%
JNJB34	R$ 61,30 -1.145%
JPMC34	R$ 135,37 1.974%
KEPL3	R$ 7,90 0.381%
KLBN11	R$ 19,90 0.05%
LAVV3	R$ 9,65 0.731%
LEVE3	R$ 29,40 0.068%
LILY34	R$ 156,91 0.797%
LJQQ3	R$ 2,37 1.282%
LOGG3	R$ 18,40 1.043%
LOGN3	R$ 22,12 -0.584%
LREN3	R$ 12,40 0.486%
LWSA3	R$ 2,76 6.154%
M1TA34	R$ 117,78 0.085%
MATD3	R$ 4,00 2.302%
MBLY3	R$ 1,25 0%
MCDC34	R$ 86,49 -0.196%
MDIA3	R$ 23,74 2.55%
MDNE3	R$ 13,75 -0.29%
MEAL3	R$ 1,06 -1.852%
MELI34	R$ 96,78 2.543%
MGLU3	R$ 10,43 3.988%
MILS3	R$ 9,72 1.04%
MLAS3	R$ 1,29 -0.769%
MOVI3	R$ 4,24 2.663%
MRFG3	R$ 15,98 1.139%
MRVE3	R$ 5,13 -0.388%
MSFT34	R$ 90,91 0.62%
MTRE3	R$ 3,33 0.301%
MULT3	R$ 23,37 0.387%
MYPK3	R$ 13,18 -0.902%
N1VO34	R$ 55,65 -1.661%
NASD11	R$ 15,55 0.909%
NEOE3	R$ 20,91 1.063%
NFLX34	R$ 107,96 2.254%
NTCO3	R$ 9,89 3.996%
NVDC34	R$ 13,83 1.616%
ODPV3	R$ 11,24 1.627%
ONCO3	R$ 5,35 -0.558%
ORVR3	R$ 44,05 1.944%
OXYP34	R$ 45,28 0.981%
P1GR34	R$ 767,52 -4.636%
PAGS34	R$ 9,69 9.122%
PCAR3	R$ 2,57 3.629%
PETR3	R$ 39,52 0.483%
PETR4	R$ 36,16 -0.083%
PETZ3	R$ 4,63 0.216%
PIBB11	R$ 235,28 0.741%
PLPL3	R$ 11,61 2.926%
PNVL3	R$ 8,83 0.113%
POMO4	R$ 7,07 3.363%
POSI3	R$ 5,37 0.94%
PRIO3	R$ 39,27 -0.958%
PSSA3	R$ 41,54 2.924%
PTBL3	R$ 3,55 0%
PYPL34	R$ 19,81 2.061%
QUAL3	R$ 1,81 -1.093%
RADL3	R$ 19,82 0.916%
RAIL3	R$ 18,20 0.831%
RAIZ4	R$ 1,86 1.639%
RANI3	R$ 7,36 -0.406%
RAPT4	R$ 9,56 2.575%
RDOR3	R$ 28,95 1.047%
RECV3	R$ 16,44 -1.38%
RENT3	R$ 33,60 2.159%
RIOT34	R$ 361,15 -0.46%
ROMI3	R$ 9,46 -0.63%
ROXO34	R$ 11,17 2.665%
SANB11	R$ 26,97 1.011%
SANB3	R$ 12,75 0.552%
SAPR11	R$ 28,21 0.678%
SBFG3	R$ 11,80 0.511%
SBSP3	R$ 102,65 2.374%
SEER3	R$ 4,88 3.609%
SEQL3	R$ 2,06 -0.483%
SIMH3	R$ 4,12 2.233%
SIMN34	R$ 232,99 -2.909%
SLCE3	R$ 18,66 -3.516%
SMAL11	R$ 95,66 1.712%
SMFT3	R$ 20,65 3.613%
SMTO3	R$ 22,62 0.088%
SOJA3	R$ 10,61 -2.302%
SPXI11	R$ 349,47 0.593%
SRNA3	R$ 7,79 1.963%
STBP3	R$ 13,39 0.3%
SUZB3	R$ 54,85 -0.291%
TAEE11	R$ 34,44 0.233%
TASA4	R$ 8,30 1.716%
TCSA3	R$ 1,41 -1.399%
TEND3	R$ 14,44 4.411%
TIMS3	R$ 17,22 -0.232%
TMOS34	R$ 61,15 -0.666%
TOTS3	R$ 34,99 0.923%
TRAD3	R$ 5,80 1.045%
TRIS3	R$ 6,64 -0.45%
TSLA34	R$ 41,74 4.717%
TSMC34	R$ 123,31 0.908%
TTEN3	R$ 14,36 -1.238%
TUPY3	R$ 19,98 -0.696%
UGPA3	R$ 17,37 0.813%
UNIP6	R$ 55,50 3.444%
USIM5	R$ 5,94 1.712%
VALE3	R$ 57,42 -0.174%
VAMO3	R$ 4,30 5.392%
VAMO99	R$ 4,27 0%
VBBR3	R$ 17,71 1.374%
VERZ34	R$ 41,34 -1.029%
VISA34	R$ 95,50 1.219%
VIVA3	R$ 19,18 7.572%
VIVT3	R$ 50,59 -1.403%
VLID3	R$ 24,35 0.828%
VULC3	R$ 16,09 0.406%
VVEO3	R$ 1,57 1.948%
WALM34	R$ 30,42 0.462%
WEGE3	R$ 48,14 1.028%
WIZC3	R$ 6,33 0%
XBOV11	R$ 130,05 0.791%
XPBR31	R$ 88,50 2.135%
YDUQ3	R$ 11,97 -0.746%
ZAMP3	R$ 2,84 1.429%