ELET3 ELETROBRAS ON

    • R$ 41,94

    1,28 arrow +3,148%

    • R$ 42,00

      Máxima

    • R$ 40,73

      Mínima

    • 12.631.900,00

      Volume

    • 19/03/25, 17:59:59

      Último Negócio

    • R$ 40,73

      Abertura

    • R$ 526,35

      Volume Financeiro

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 28,65%

      IV (1a)

    • 21,67%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ELETE2550R$ 16,951
000025,500000
000ELETQ255
ELETE2570R$ 16,701
000025,750000
000ELETQ257
ELETE2600R$ 16,461
000026,000000
000ELETQ260
ELETE2620R$ 16,211
000026,250000
000ELETQ262
ELETE2650R$ 15,971
000026,500000
000ELETQ265
ELETE2670R$ 15,721
000026,750000
000ELETQ267
ELETE2700R$ 15,481
000027,000000
000ELETQ270
ELETE2720R$ 15,231
000027,250000
000ELETQ272
ELETE2750R$ 14,991
000027,500000
000ELETQ275
ELETE2770R$ 14,741
000027,750000
000ELETQ277
ELETE2800R$ 14,501
000028,000000
-0.010,04R$ 0,04ELETQ280
ELETE2820R$ 14,251
000028,250000
000ELETQ282
ELETE2850R$ 14,011
000028,500000
000ELETQ285
ELETE2870R$ 13,761
000028,750000
000ELETQ287
ELETE2900R$ 13,521
000029,000000
-0.030,10R$ 0,10ELETQ290
ELETE2920R$ 13,271
000029,250000
000ELETQ292
ELETE290R$ 13,031
000029,500000
000ELETQ29
ELETE2970R$ 12,781
000029,750000
000ELETQ297
ELETE3000R$ 12,541
000030,000000
000ELETQ300
ELETE3020R$ 12,291
000030,250000
000ELETQ302
ELETE3050R$ 12,051
000030,500000
000ELETQ305
ELETE3070R$ 11,801
000030,750000
000ELETQ307
ELETE3100R$ 11,561
000031,000,2600,130
-0.010,03R$ 0,03ELETQ310
ELETE3120R$ 11,311
000031,250000
000ELETQ312
ELETE3150R$ 11,071
000031,500000
000ELETQ315
ELETE3170R$ 10,821
000031,750000
-0.060,22R$ 0,22ELETQ317
ELETE3200R$ 10,581
000032,000000
-0.070,30R$ 0,30ELETQ320
ELETE3220R$ 10,331
000032,250000
000ELETQ322
ELETE3250R$ 10,091
000032,500000
-0.040,12R$ 0,12ELETQ325
ELETE3270R$ 9,841
000032,750000
000ELETQ327
ELETE330R$ 6,87R$ 9,601
000033,000000
-0.030,08R$ 0,08ELETQ330
ELETE3320R$ 9,351
000033,250,6300,320
000ELETQ332
ELETE3350R$ 9,111
000033,50000-25,00
-0.040,09R$ 0,09ELETQ335
ELETE3370R$ 8,861
000033,750000
000ELETQ337
ELETE340R$ 5,09R$ 8,621
000034,000,6000,30-11,111
-0.030,08R$ 0,08ELETQ340
ELETE3410R$ 8,371
000034,250000
000ELETQ341
ELETE345R$ 4,30R$ 8,131
000034,500000
-0.010,01R$ 0,01ELETQ345
ELETE3470R$ 7,881
000034,750000
-0.010,02R$ 0,02ELETQ347
ELETE350R$ 2,26R$ 7,641
00,991,98035,00000-13,333
-0.050,13R$ 0,13ELETQ350
ELETE3510R$ 7,391
000035,250000
000ELETQ351
ELETE3550R$ 7,151
000035,500000
-0.010,01R$ 0,01ELETQ355
ELETE3570R$ 6,901
000035,750000
-0.020,02R$ 0,02ELETQ357
ELETE360R$ 2,14R$ 6,661
000036,000,270,090,180
-0.080,21R$ 0,21ELETQ360
ELETE362R$ 2,50R$ 6,411
000036,250000
-0.010,01R$ 0,01ELETQ362
ELETE3640R$ 6,171
000036,500000
000ELETQ364
ELETE367R$ 1,80R$ 5,921
000036,7500,040,020
-0.110,30R$ 0,30ELETQ367
ELETE370R$ 4,13R$ 5,681
000037,0000,100,05-13,333
-0.10,26R$ 0,26ELETQ370
ELETE372R$ 4,08R$ 5,431
000037,250000
-0.020,02R$ 0,02ELETQ372
ELETE37R$ 3,00R$ 5,191
000037,500,5000,250
-0.130,35R$ 0,35ELETQ37
ELETE377R$ 3,00R$ 4,941
000037,750000
-0.160,52R$ 0,52ELETQ377
ELETE380R$ 2,20R$ 4,701
000038,000005,00
-0.150,42R$ 0,42ELETQ380
ELETE382R$ 0,60R$ 4,451
000038,250000
-0.070,11R$ 0,11ELETQ382
ELETE38R$ 6,04R$ 6,040.72
000038,500000
-0.050,06R$ 0,06ELETQ38
ELETE387R$ 0,28R$ 3,961
000038,7500,100,050
-0.090,14R$ 0,14ELETQ387
ELETE390R$ 3,70R$ 3,721
124,24200039,00000-26,087
-0.190,51R$ 0,51ELETQ390
ELETE392R$ 3,61R$ 3,610.9
72,72700039,250000
-0.170,40R$ 0,40ELETQ392
ELETE394R$ 2,95R$ 3,231
28,26100039,50000-29,412
-0.220,60R$ 0,60ELETQ394
ELETE397R$ 0,03R$ 2,981
000039,750000
-0.260,88R$ 0,88ELETQ397
ELETE400R$ 2,20R$ 2,741
00,501,00040,000,7600,38-27,083
-0.250,70R$ 0,70ELETQ400
ELETE402R$ 3,14R$ 3,140.75
31,93300040,250000
-0.291,00R$ 1,00ELETQ402
ELETE40R$ 1,40R$ 2,251
00,751,50040,50000-23,478
-0.290,88R$ 0,88ELETQ40
ELETE407R$ 2,70R$ 2,700.72
39,89600040,750000
-0.362,20R$ 2,20ELETQ407
ELETE410R$ 2,61R$ 2,610.69
80,0000041,000000
-0.331,04R$ 1,04ELETQ410
ELETE412R$ 2,28R$ 2,280.68
38,18200041,250000
-0.392,51R$ 2,51ELETQ412
ELETE415R$ 1,17R$ 1,271
000041,500000
-0.42,85R$ 2,85ELETQ415
ELETE417R$ 2,13R$ 2,130.62
52,14300041,750000
-0.413,13R$ 3,13ELETQ417
ELETE420R$ 2,00R$ 2,000.6
135,2940,120,24042,000000
-0.423,30R$ 3,30ELETQ420
ELETE421R$ 1,45R$ 1,450.59
27,19300042,250000
000ELETQ421
ELETE425R$ 1,71R$ 1,710.55
58,33300042,500000
-0.443,85R$ 3,85ELETQ425
ELETE427R$ 0,08R$ 0,080.62
000042,750000
-0.454,05R$ 4,05ELETQ427
ELETE43R$ 0,87R$ 0,870.48
000043,000000
-0.860,216R$ 0,10ELETQ43
ELETE432R$ 0,87R$ 0,870.45
000043,250000
-0.474,27R$ 4,27ELETQ432
ELETE435R$ 1,16R$ 1,160.44
000043,500000
-0.484,47R$ 4,47ELETQ435
ELETE437R$ 0,09R$ 0,090.17
000043,750000
-0.466,00R$ 6,00ELETQ437
ELETE44R$ 1,10R$ 1,100.4
77,4190,800,501,1044,000000
-11,184R$ 0,05ELETQ44
ELETE442R$ 0,50R$ 0,500.31
000044,250000
-0.495,60R$ 5,60ELETQ442
ELETE445R$ 0,85R$ 0,850.35
226,92300044,500000
-0.55,69R$ 5,69ELETQ445
ELETE447R$ 0,32R$ 0,320.23
000044,750000
-0.55,96R$ 5,96ELETQ447
ELETE45R$ 0,78R$ 0,780.32
122,8570,180,35045,000000
-12,164R$ 1,23ELETQ45
ELETE451R$ 0,04R$ 0,040.06
000045,250000
-0.584,60R$ 4,60ELETQ451
ELETE455R$ 0,39R$ 0,390.22
000045,500000
-12,6540ELETQ455
ELETE457R$ 0,57R$ 0,570.25
96,55200045,750000
-12,8990ELETQ457
ELETE46R$ 0,01R$ 0,010.02
000046,000000
-13,144R$ 1,42ELETQ46
ELETE462R$ 0,07R$ 0,070.07
000046,250000
-13,3890ELETQ462
ELETE465000
000046,500000
-0.537,83R$ 7,83ELETQ465
ELETE467R$ 0,38R$ 0,380.18
000046,750000
-13,8790ELETQ467
ELETE47R$ 0,33R$ 0,330.17
000047,000000
-14,124R$ 1,60ELETQ47
ELETE472000
000047,250000
-0.558,36R$ 8,36ELETQ472
ELETE475R$ 0,01R$ 0,010.01
000047,500000
-0.549,15R$ 9,15ELETQ475
ELETE477R$ 0,21R$ 0,210.12
000047,750000
-14,8590ELETQ477
ELETE48R$ 0,22R$ 0,220.12
000048,000000
-15,104R$ 3,15ELETQ48
ELETE482000
000048,250000
-15,3490ELETQ482
ELETE485R$ 0,27R$ 0,270.13
000048,500000
-0.569,68R$ 9,68ELETQ485
ELETE487000
000048,750000
-15,8390ELETQ487
ELETE490R$ 0,09R$ 0,090.06
000049,000000
-16,0840ELETQ490
ELETE492000
000049,250000
-16,3290ELETQ492
ELETE495000
000049,500000
-16,5740ELETQ495
ELETE497R$ 0,03R$ 0,030.03
000049,750000
-16,8190ELETQ497
ELETE500R$ 0,30R$ 0,300.12
000050,000000
-0.639,85R$ 9,85ELETQ500
ELETE505R$ 0,20R$ 0,200.09
000050,500000
-17,5540ELETQ505
ELETE510R$ 0,22R$ 0,220.09
000051,000000
-18,0440ELETQ510
ELETE52R$ 0,07R$ 0,070.04
00,0400,0752,000000
-19,0240ELETQ52
ELETE585R$ 0,04R$ 0,040.02
00,0300,0558,500000
-115,3950ELETQ585