Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 13:30:43

ELET3 ELETROBRAS ON

0,87 +2,14%
- R$ 41,80
  Máxima
- R$ 40,73
  Mínima
- 5.169.300,00
  Volume
- 19/03/25, 13:30:42
  Último Negócio
- R$ 40,73
  Abertura
- R$ 214,74
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

23,00%
Desvio Padrão (1a)
26,91%
IV (1a)

21,67%
EWMA (1a)
1,14
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
ELETE255	0	R$ 16,54	1		0	0	0	0	25,50	0	0	0	0		0	0	0	ELETQ255
ELETE257	0	R$ 16,29	1		0	0	0	0	25,75	0	0	0	0		0	0	0	ELETQ257
ELETE260	0	R$ 16,05	1		0	0	0	0	26,00	0	0	0	0		0	0	0	ELETQ260
ELETE262	0	R$ 15,80	1		0	0	0	0	26,25	0	0	0	0		0	0	0	ELETQ262
ELETE265	0	R$ 15,56	1		0	0	0	0	26,50	0	0	0	0		0	0	0	ELETQ265
ELETE267	0	R$ 15,31	1		0	0	0	0	26,75	0	0	0	0		0	0	0	ELETQ267
ELETE270	0	R$ 15,07	1		0	0	0	0	27,00	0	0	0	0		0	0	0	ELETQ270
ELETE272	0	R$ 14,82	1		0	0	0	0	27,25	0	0	0	0		0	0	0	ELETQ272
ELETE275	0	R$ 14,58	1		0	0	0	0	27,50	0	0	0	0		0	0	0	ELETQ275
ELETE277	0	R$ 14,33	1		0	0	0	0	27,75	0	0	0	0		0	0	0	ELETQ277
ELETE280	0	R$ 14,09	1		0	0	0	0	28,00	0	0	0	0		-0.01	0,04	R$ 0,04	ELETQ280
ELETE282	0	R$ 13,84	1		0	0	0	0	28,25	0	0	0	0		0	0	0	ELETQ282
ELETE285	0	R$ 13,60	1		0	0	0	0	28,50	0	0	0	0		0	0	0	ELETQ285
ELETE287	0	R$ 13,35	1		0	0	0	0	28,75	0	0	0	0		0	0	0	ELETQ287
ELETE290	0	R$ 13,11	1		0	0	0	0	29,00	0	0	0	0		-0.03	0,10	R$ 0,10	ELETQ290
ELETE292	0	R$ 12,86	1		0	0	0	0	29,25	0	0	0	0		0	0	0	ELETQ292
ELETE29	0	R$ 12,62	1		0	0	0	0	29,50	0	0	0	0		0	0	0	ELETQ29
ELETE297	0	R$ 12,37	1		0	0	0	0	29,75	0	0	0	0		0	0	0	ELETQ297
ELETE300	0	R$ 12,13	1		0	0	0	0	30,00	0	0	0	0		0	0	0	ELETQ300
ELETE302	0	R$ 11,88	1		0	0	0	0	30,25	0	0	0	0		0	0	0	ELETQ302
ELETE305	0	R$ 11,64	1		0	0	0	0	30,50	0	0	0	0		0	0	0	ELETQ305
ELETE307	0	R$ 11,39	1		0	0	0	0	30,75	0	0	0	0		0	0	0	ELETQ307
ELETE310	0	R$ 11,15	1		0	0	0	0	31,00	0,26	0	0,13	0		-0.01	0,03	R$ 0,03	ELETQ310
ELETE312	0	R$ 10,90	1		0	0	0	0	31,25	0	0	0	0		0	0	0	ELETQ312
ELETE315	0	R$ 10,66	1		0	0	0	0	31,50	0	0	0	0		0	0	0	ELETQ315
ELETE317	0	R$ 10,41	1		0	0	0	0	31,75	0	0	0	0		-0.06	0,22	R$ 0,22	ELETQ317
ELETE320	0	R$ 10,17	1		0	0	0	0	32,00	0	0	0	0		-0.07	0,30	R$ 0,30	ELETQ320
ELETE322	0	R$ 9,92	1		0	0	0	0	32,25	0	0	0	0		0	0	0	ELETQ322
ELETE325	0	R$ 9,68	1		0	0	0	0	32,50	0	0	0	0		-0.04	0,12	R$ 0,12	ELETQ325
ELETE327	0	R$ 9,43	1		0	0	0	0	32,75	0	0	0	0		0	0	0	ELETQ327
ELETE330	R$ 6,87	R$ 9,19	1		0	0	0	0	33,00	0	0	0	0		-0.03	0,08	R$ 0,08	ELETQ330
ELETE332	0	R$ 8,94	1		0	0	0	0	33,25	0,63	0	0,32	0		0	0	0	ELETQ332
ELETE335	0	R$ 8,70	1		0	0	0	0	33,50	0	0	0	0		-0.05	0,12	R$ 0,12	ELETQ335
ELETE337	0	R$ 8,45	1		0	0	0	0	33,75	0	0	0	0		0	0	0	ELETQ337
ELETE340	R$ 5,09	R$ 8,21	1		0	0	0	0	34,00	0,60	0,08	0,34	0		-0.04	0,09	R$ 0,09	ELETQ340
ELETE341	0	R$ 7,96	1		0	0	0	0	34,25	0	0	0	0		0	0	0	ELETQ341
ELETE345	R$ 4,30	R$ 7,72	1		0	0	0	0	34,50	0	0	0	0		-0.01	0,01	R$ 0,01	ELETQ345
ELETE347	0	R$ 7,47	1		0	0	0	0	34,75	0	0	0	0		-0.01	0,02	R$ 0,02	ELETQ347
ELETE350	R$ 2,26	R$ 7,23	1		0	0,99	1,98	0	35,00	0	0,07	0,04	0		-0.06	0,15	R$ 0,15	ELETQ350
ELETE351	0	R$ 6,98	1		0	0	0	0	35,25	0	0	0	0		0	0	0	ELETQ351
ELETE355	0	R$ 6,74	1		0	0	0	0	35,50	0	0	0	0		-0.01	0,01	R$ 0,01	ELETQ355
ELETE357	0	R$ 6,49	1		0	0	0	0	35,75	0	0	0	0		-0.02	0,02	R$ 0,02	ELETQ357
ELETE360	R$ 2,14	R$ 6,25	1		0	0	0	0	36,00	0,27	0,09	0,18	0		-0.08	0,21	R$ 0,21	ELETQ360
ELETE362	R$ 2,50	R$ 6,00	1		0	0	0	0	36,25	0	0	0	0		-0.01	0,01	R$ 0,01	ELETQ362
ELETE364	0	R$ 5,76	1		0	0	0	0	36,50	0	0	0	0		0	0	0	ELETQ364
ELETE367	R$ 1,80	R$ 5,51	1		0	0	0	0	36,75	0	0,10	0,05	0		-0.11	0,30	R$ 0,30	ELETQ367
ELETE370	R$ 4,13	R$ 5,27	1		0	0	0	0	37,00	0,26	0,11	0,19	-20,00		-0.1	0,24	R$ 0,24	ELETQ370
ELETE372	R$ 4,08	R$ 5,02	1		0	0	0	0	37,25	0	0	0	0		-0.02	0,02	R$ 0,02	ELETQ372
ELETE37	R$ 3,00	R$ 4,78	1		0	0	0	0	37,50	0,50	0,12	0,31	0		-0.14	0,35	R$ 0,35	ELETQ37
ELETE377	R$ 3,00	R$ 4,53	1		0	0	0	0	37,75	0	0,16	0,08	0		-0.17	0,52	R$ 0,52	ELETQ377
ELETE380	R$ 2,20	R$ 4,29	1		0	0	0	0	38,00	0	0,16	0,08	5,00		-0.16	0,42	R$ 0,42	ELETQ380
ELETE382	R$ 0,60	R$ 4,04	1		0	0	0	0	38,25	0	0	0	0		-0.08	0,11	R$ 0,11	ELETQ382
ELETE38	R$ 6,04	R$ 6,04	0.7		0	0	0	0	38,50	0	0	0	0		-0.05	0,06	R$ 0,06	ELETQ38
ELETE387	R$ 0,28	R$ 3,55	1		0	0	0	0	38,75	0	0,10	0,05	0		-0.1	0,14	R$ 0,14	ELETQ387
ELETE390	R$ 1,65	R$ 3,31	1		0	0	0	0	39,00	0	0,18	0,09	0		-0.23	0,69	R$ 0,69	ELETQ390
ELETE392	R$ 2,09	R$ 3,06	1		0	0	0	0	39,25	0	0	0	0		-0.19	0,40	R$ 0,40	ELETQ392
ELETE394	R$ 2,30	R$ 2,82	1		0	0	0	0	39,50	0,64	0,58	0,61	-31,765		-0.23	0,58	R$ 0,58	ELETQ394
ELETE397	R$ 0,03	R$ 2,57	1		0	0	0	0	39,75	0	0	0	0		-0.27	0,88	R$ 0,88	ELETQ397
ELETE400	R$ 2,20	R$ 2,33	1		0	0,50	1,00	0	40,00	0,76	0,70	0,73	-26,042		-0.27	0,71	R$ 0,71	ELETQ400
ELETE402	R$ 3,03	R$ 3,03	0.7		27,311	2,87	2,83	2,90	40,25	0	0	0	0		-0.31	1,00	R$ 1,00	ELETQ402
ELETE40	R$ 1,40	R$ 1,84	1		0	0	0	0	40,50	0,92	0,85	0,89	-24,348		-0.31	0,87	R$ 0,87	ELETQ40
ELETE407	R$ 2,56	R$ 2,56	0.67		32,642	2,53	2,50	2,56	40,75	0	0	0	0		-0.38	2,20	R$ 2,20	ELETQ407
ELETE410	R$ 2,45	R$ 2,45	0.64		68,966	1,31	0	2,61	41,00	1,08	1,02	1,05	0		-0.35	1,07	R$ 1,07	ELETQ410
ELETE412	R$ 2,26	R$ 2,26	0.62		36,97	2,21	2,18	2,23	41,25	0	0	0	0		-0.41	2,51	R$ 2,51	ELETQ412
ELETE415	R$ 1,17	R$ 1,17	0.71		0	0	0	0	41,50	0	0	0	0		-0.42	2,85	R$ 2,85	ELETQ415
ELETE417	R$ 1,94	R$ 1,94	0.58		38,571	1,91	1,88	1,94	41,75	0	0	0	0		-0.43	3,13	R$ 3,13	ELETQ417
ELETE420	R$ 0,85	R$ 0,85	0.6		0	0,75	1,50	0	42,00	0	0	0	0		-0.44	3,30	R$ 3,30	ELETQ420
ELETE421	R$ 1,45	R$ 1,45	0.53		27,193	0,70	1,40	0	42,25	0	0	0	0		0	0	0	ELETQ421
ELETE425	R$ 1,08	R$ 1,08	0.5		0	1,46	1,37	1,55	42,50	0	0	0	0		-0.46	3,85	R$ 3,85	ELETQ425
ELETE427	R$ 0,08	R$ 0,08	0.25		0	0	0	0	42,75	0	0	0	0		-0.47	4,05	R$ 4,05	ELETQ427
ELETE43	R$ 0,87	R$ 0,87	0.43		0	0,55	1,10	0	43,00	0	0	0	0		-1	0,614	R$ 0,10	ELETQ43
ELETE432	R$ 0,87	R$ 0,87	0.41		0	0,50	1,00	0	43,25	0	0	0	0		-0.49	4,27	R$ 4,27	ELETQ432
ELETE435	R$ 1,16	R$ 1,16	0.41		0	0	0	0	43,50	0	0	0	0		-0.5	4,47	R$ 4,47	ELETQ435
ELETE437	R$ 0,09	R$ 0,09	0.14		0	0	0	0	43,75	0	0	0	0		-0.48	6,00	R$ 6,00	ELETQ437
ELETE44	R$ 0,90	R$ 0,90	0.36		45,161	0,75	0,50	1,00	44,00	0	0	0	0		-1	1,594	R$ 0,05	ELETQ44
ELETE442	R$ 0,50	R$ 0,50	0.28		0	0	0	0	44,25	0	0	0	0		-0.51	5,60	R$ 5,60	ELETQ442
ELETE445	R$ 0,81	R$ 0,81	0.32		211,538	0,71	0,60	0,81	44,50	0	0	0	0		-0.52	5,69	R$ 5,69	ELETQ445
ELETE447	R$ 0,32	R$ 0,32	0.21		0	0,28	0,55	0	44,75	0	0	0	0		-0.52	5,96	R$ 5,96	ELETQ447
ELETE45	R$ 0,62	R$ 0,62	0.27		77,143	0,75	0,50	1,00	45,00	0	0	0	0		-1	2,574	R$ 1,23	ELETQ45
ELETE451	R$ 0,04	R$ 0,04	0.06		0	0	0	0	45,25	0	0	0	0		-0.61	4,60	R$ 4,60	ELETQ451
ELETE455	R$ 0,39	R$ 0,39	0.21		0	0	0	0	45,50	0	0	0	0		-1	3,064	0	ELETQ455
ELETE457	R$ 0,42	R$ 0,42	0.21		44,828	0,20	0,40	0	45,75	0	0	0	0		-1	3,309	0	ELETQ457
ELETE46	R$ 0,01	R$ 0,01	0.02		0	0	0	0	46,00	0	0	0	0		-1	3,554	R$ 1,42	ELETQ46
ELETE462	R$ 0,07	R$ 0,07	0.07		0	0	0	0	46,25	0	0	0	0		-1	3,799	0	ELETQ462
ELETE465	0	0	0		0	0	0	0	46,50	0	0	0	0		-0.55	7,83	R$ 7,83	ELETQ465
ELETE467	R$ 0,40	R$ 0,40	0.18		0	0,13	0,25	0	46,75	0	0	0	0		-1	4,289	0	ELETQ467
ELETE47	R$ 0,27	R$ 0,27	0.14		0	0,27	0,26	0,27	47,00	0	0	0	0		-1	4,534	R$ 1,60	ELETQ47
ELETE472	0	0	0		0	0	0	0	47,25	0	0	0	0		-0.57	8,36	R$ 8,36	ELETQ472
ELETE475	R$ 0,01	R$ 0,01	0.01		0	0	0	0	47,50	0	0	0	0		-0.55	9,15	R$ 9,15	ELETQ475
ELETE477	R$ 0,21	R$ 0,21	0.11		0	0	0	0	47,75	0	0	0	0		-1	5,269	0	ELETQ477
ELETE48	R$ 0,01	R$ 0,01	0.01		0	0	0	0	48,00	0	0	0	0		-1	5,514	R$ 3,15	ELETQ48
ELETE482	0	0	0		0	0	0	0	48,25	0	0	0	0		-1	5,759	0	ELETQ482
ELETE485	R$ 0,27	R$ 0,27	0.12		0	0	0	0	48,50	0	0	0	0		-0.58	9,68	R$ 9,68	ELETQ485
ELETE487	0	0	0		0	0	0	0	48,75	0	0	0	0		-1	6,249	0	ELETQ487
ELETE490	R$ 0,09	R$ 0,09	0.06		0	0	0	0	49,00	0	0	0	0		-1	6,494	0	ELETQ490
ELETE492	0	0	0		0	0	0	0	49,25	0	0	0	0		-1	6,739	0	ELETQ492
ELETE495	0	0	0		0	0	0	0	49,50	0	0	0	0		-1	6,984	0	ELETQ495
ELETE497	R$ 0,03	R$ 0,03	0.02		0	0	0	0	49,75	0	0	0	0		-1	7,229	0	ELETQ497
ELETE500	R$ 0,30	R$ 0,30	0.12		0	0	0	0	50,00	0	0	0	0		-0.66	9,85	R$ 9,85	ELETQ500
ELETE505	R$ 0,20	R$ 0,20	0.09		0	0	0	0	50,50	0	0	0	0		-1	7,964	0	ELETQ505
ELETE510	R$ 0,22	R$ 0,22	0.09		0	0	0	0	51,00	0	0	0	0		-1	8,454	0	ELETQ510
ELETE52	R$ 0,07	R$ 0,07	0.04		0	0,04	0	0,08	52,00	0	0	0	0		-1	9,434	0	ELETQ52
ELETE585	R$ 0,04	R$ 0,04	0.02		0	0,03	0	0,05	58,50	0	0	0	0		-1	15,805	0	ELETQ585

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 74,02 1.356%
AAPL34	R$ 60,80 0.596%
ABCB4	R$ 20,57 -1.011%
ABEV3	R$ 13,73 1.255%
AERI3	R$ 3,69 -5.627%
AGRO3	R$ 22,04 -0.227%
ALOS3	R$ 19,61 0.153%
ALPA4	R$ 7,17 3.314%
ALUP11	R$ 30,16 1.549%
AMAR3	R$ 1,58 -0.633%
AMBP3	R$ 129,52 -0.774%
AMER3	R$ 6,74 4.984%
AMZO34	R$ 54,79 0.073%
ANIM3	R$ 2,21 4.739%
ARML3	R$ 4,83 4.32%
ASAI3	R$ 7,83 3.709%
AURE3	R$ 7,75 -0.895%
AURE99	R$ 6,46 0%
AZUL4	R$ 3,74 0.268%
AZZA3	R$ 23,42 1.783%
B3SA3	R$ 12,35 2.575%
BABA34	R$ 28,90 -0.687%
BBAS3	R$ 28,49 -0.035%
BBDC3	R$ 11,32 0.891%
BBDC4	R$ 12,43 1.138%
BBSE3	R$ 40,23 -0.371%
BEEF3	R$ 5,54 0.911%
BERK34	R$ 147,66 -0.566%
BHIA3	R$ 6,56 20.147%
BLAU3	R$ 12,70 1.519%
BMGB4	R$ 3,81 -0.262%
BMOB3	R$ 14,92 -0.201%
BOVA11	R$ 129,18 0.717%
BOVB11	R$ 134,76 0.748%
BOVV11	R$ 135,46 0.714%
BPAC11	R$ 35,72 0.422%
BPAN4	R$ 7,55 1.478%
BRAP4	R$ 17,83 0.169%
BRAV3	R$ 18,31 -0.489%
BRAX11	R$ 110,95 0.544%
BRFS3	R$ 19,70 0.305%
BRKM5	R$ 11,31 0.802%
BRSR6	R$ 11,11 2.112%
CAML3	R$ 3,82 -1.036%
CASH3	R$ 3,75 5.322%
CBAV3	R$ 5,14 -1.533%
CCRO3	R$ 12,00 0.167%
CEAB3	R$ 10,89 0.74%
CHVX34	R$ 92,25 0.93%
CLSA3	R$ 10,42 -0.096%
CMIG3	R$ 15,71 0.899%
CMIG4	R$ 11,43 0.883%
CMIN3	R$ 6,37 1.92%
COCA34	R$ 64,93 -1.427%
COGN3	R$ 1,85 1.093%
CPFE3	R$ 38,14 0.395%
CPLE3	R$ 9,60 1.695%
CPLE6	R$ 10,66 2.402%
CRFB3	R$ 7,45 0.404%
CSAN3	R$ 7,86 2.211%
CSMG3	R$ 23,89 -0.251%
CSNA3	R$ 10,09 2.437%
CURY3	R$ 24,75 2.062%
CVCB3	R$ 2,02 3.59%
CXSE3	R$ 15,64 -0.255%
CYRE3	R$ 23,90 2.05%
DASA3	R$ 1,91 0.526%
DIRR3	R$ 32,45 2.853%
DXCO3	R$ 5,71 0.705%
E1MR34	R$ 643,29 0%
ECOR3	R$ 5,40 -1.996%
EGIE3	R$ 39,14 1.163%
ELET3	R$ 41,53 2.14%
ELET6	R$ 45,19 2.032%
EMBR3	R$ 79,47 1.845%
ENEV3	R$ 12,85 2.146%
ENGI11	R$ 42,53 2.383%
ENJU3	R$ 1,25 1.626%
EQTL3	R$ 33,39 2.361%
ESPA3	R$ 0,73 1.389%
EVEN3	R$ 6,77 -0.587%
EXCO32	R$ 9,89 -0.101%
EXXO34	R$ 81,11 0.421%
EZTC3	R$ 15,41 1.248%
FESA4	R$ 7,84 -0.127%
FLRY3	R$ 11,96 2.837%
GFSA3	R$ 1,26 3.279%
GGBR4	R$ 17,34 0.755%
GGPS3	R$ 14,16 0.071%
GMAT3	R$ 6,83 5.231%
GMCO34	R$ 69,53 1.726%
GOAU4	R$ 9,54 0.952%
GOGL34	R$ 76,77 1%
GOLD11	R$ 17,95 -0.499%
GOLL4	R$ 1,42 0%
GRND3	R$ 5,90 2.076%
GSGI34	R$ 104,75 -2.449%
GUAR3	R$ 7,73 3.067%
HAPV3	R$ 2,34 -0.847%
HBOR3	R$ 1,70 0%
HBSA3	R$ 2,27 1.345%
HYPE3	R$ 20,15 -0.297%
IFCM3	R$ 0,08 14.286%
IGTI11	R$ 19,13 1.217%
INBR32	R$ 33,43 2.17%
INTB3	R$ 12,27 2.506%
IRBR3	R$ 49,33 2.323%
ISAE4	R$ 23,18 0.826%
ITLC34	R$ 23,03 -5.576%
ITSA4	R$ 9,66 0.835%
ITUB3	R$ 28,53 0.281%
ITUB4	R$ 32,33 0.093%
IVVB11	R$ 357,89 0.263%
JALL3	R$ 4,10 0.244%
JBSS3	R$ 38,69 0.207%
JHSF3	R$ 3,99 1.527%
JNJB34	R$ 61,52 -0.79%
JPMC34	R$ 134,45 1.281%
KEPL3	R$ 7,93 0.762%
KLBN11	R$ 20,06 0.855%
LAVV3	R$ 9,53 -0.522%
LEVE3	R$ 29,40 0.068%
LILY34	R$ 156,44 0.495%
LJQQ3	R$ 2,34 0%
LOGG3	R$ 18,39 0.988%
LOGN3	R$ 22,18 -0.36%
LREN3	R$ 12,39 0.405%
LWSA3	R$ 2,75 5.769%
M1TA34	R$ 117,29 -0.331%
MATD3	R$ 3,99 2.046%
MBLY3	R$ 1,24 -0.8%
MCDC34	R$ 86,80 0.162%
MDIA3	R$ 23,76 2.636%
MDNE3	R$ 13,81 0.218%
MEAL3	R$ 1,06 -3.704%
MELI34	R$ 97,38 3.179%
MGLU3	R$ 10,31 2.792%
MILS3	R$ 9,66 0.416%
MLAS3	R$ 1,27 -2.308%
MOVI3	R$ 4,20 1.695%
MRFG3	R$ 15,89 0.57%
MRVE3	R$ 5,20 0.971%
MSFT34	R$ 91,07 0.797%
MTRE3	R$ 3,34 0.602%
MULT3	R$ 23,41 0.558%
MYPK3	R$ 13,21 -0.677%
N1VO34	R$ 56,55 -0.071%
NASD11	R$ 15,54 0.844%
NEOE3	R$ 20,77 0.387%
NFLX34	R$ 108,21 2.491%
NTCO3	R$ 9,93 4.416%
NVDC34	R$ 13,88 1.984%
ODPV3	R$ 11,26 1.808%
ONCO3	R$ 5,37 -0.186%
ORVR3	R$ 43,66 1.041%
OXYP34	R$ 45,29 1.004%
P1GR34	R$ 772,52 -4.015%
PAGS34	R$ 9,41 5.968%
PCAR3	R$ 2,55 2.823%
PETR3	R$ 39,64 0.788%
PETR4	R$ 36,17 -0.055%
PETZ3	R$ 4,64 0.433%
PIBB11	R$ 235,38 0.784%
PLPL3	R$ 11,48 1.773%
PNVL3	R$ 8,85 0.34%
POMO4	R$ 6,94 1.462%
POSI3	R$ 5,43 2.068%
PRIO3	R$ 39,32 -0.832%
PSSA3	R$ 41,80 3.568%
PTBL3	R$ 3,57 0.845%
PYPL34	R$ 19,60 0.979%
QUAL3	R$ 1,81 -1.093%
RADL3	R$ 19,86 1.12%
RAIL3	R$ 18,24 1.053%
RAIZ4	R$ 1,85 1.639%
RANI3	R$ 7,49 1.353%
RAPT4	R$ 9,59 2.897%
RDOR3	R$ 28,90 0.873%
RECV3	R$ 16,45 -1.32%
RENT3	R$ 33,23 1.034%
RIOT34	R$ 360,42 -0.661%
ROMI3	R$ 9,48 -0.42%
ROXO34	R$ 11,26 3.493%
SANB11	R$ 26,87 0.637%
SANB3	R$ 12,78 0.789%
SAPR11	R$ 28,18 0.571%
SBFG3	R$ 11,72 -0.17%
SBSP3	R$ 102,44 2.164%
SEER3	R$ 4,84 2.76%
SEQL3	R$ 2,08 0.483%
SIMH3	R$ 4,04 0.248%
SIMN34	R$ 231,45 -3.55%
SLCE3	R$ 18,74 -3.102%
SMAL11	R$ 94,90 0.904%
SMFT3	R$ 20,52 2.96%
SMTO3	R$ 22,38 -0.973%
SOJA3	R$ 10,65 -1.934%
SPXI11	R$ 348,50 0.314%
SRNA3	R$ 7,96 4.188%
STBP3	R$ 13,41 0.449%
SUZB3	R$ 55,07 0.109%
TAEE11	R$ 34,27 -0.262%
TASA4	R$ 8,30 1.716%
TCSA3	R$ 1,40 -2.098%
TEND3	R$ 14,46 4.555%
TIMS3	R$ 17,05 -1.217%
TMOS34	R$ 61,56 0%
TOTS3	R$ 34,89 0.663%
TRAD3	R$ 5,84 1.742%
TRIS3	R$ 6,63 -0.6%
TSLA34	R$ 41,54 4.215%
TSMC34	R$ 122,30 0.082%
TTEN3	R$ 14,45 -0.619%
TUPY3	R$ 19,89 -1.143%
UGPA3	R$ 17,36 0.696%
UNIP6	R$ 53,48 -0.321%
USIM5	R$ 5,96 2.055%
VALE3	R$ 57,09 -0.748%
VAMO3	R$ 4,17 2.206%
VAMO99	R$ 4,41 0%
VBBR3	R$ 17,88 2.347%
VERZ34	R$ 41,54 -0.551%
VISA34	R$ 95,41 1.123%
VIVA3	R$ 19,35 8.469%
VIVT3	R$ 50,66 -1.267%
VLID3	R$ 24,35 0.828%
VULC3	R$ 16,02 -0.031%
VVEO3	R$ 1,56 1.299%
WALM34	R$ 30,37 0.297%
WEGE3	R$ 48,02 0.776%
WIZC3	R$ 6,38 0.948%
XBOV11	R$ 129,83 0.62%
XPBR31	R$ 88,47 2.1%
YDUQ3	R$ 11,81 -2.073%
ZAMP3	R$ 2,80 0%