CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EMBJD560 | R$ 30,54 | R$ 30,54 | 0.86 | | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | | -0.07 | 1,00 | R$ 1,00 | EMBJP560 |
| EMBJD650 | R$ 22,00 | R$ 22,00 | 0.83 | | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | | -0.13 | 1,66 | R$ 1,66 | EMBJP650 |
| EMBJD690 | R$ 18,82 | R$ 18,82 | 0.8 | | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | EMBJP690 |
| EMBJD715 | 0 | R$ 13,15 | 1 | | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | | -0.24 | 4,69 | R$ 4,69 | EMBJP715 |
| EMBJD720 | 0 | R$ 12,71 | 1 | | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJP720 |
| EMBJD725 | 0 | R$ 12,27 | 1 | | 0 | 7,45 | 14,90 | 0 | 72,50 | 0 | 0 | 0 | 0 | | -0.15 | 1,20 | R$ 1,20 | EMBJP725 |
| EMBJD735 | 0 | R$ 11,38 | 1 | | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | | -0.21 | 2,30 | R$ 2,30 | EMBJP735 |
| EMBJD745 | 0 | R$ 10,50 | 1 | | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | | -0.27 | 5,13 | R$ 5,13 | EMBJP745 |
| EMBJD780 | 0 | R$ 7,41 | 1 | | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | | -0.33 | 10,50 | R$ 10,50 | EMBJP780 |
| EMBJD790 | 0 | R$ 6,53 | 1 | | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | | -0.34 | 10,77 | R$ 10,77 | EMBJP790 |
| EMBJD810 | 0 | R$ 4,76 | 1 | | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | | -0.36 | 9,80 | R$ 9,80 | EMBJP810 |
| EMBJD825 | 0 | R$ 3,43 | 1 | | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJP825 |
| EMBJD830 | 0 | R$ 2,99 | 1 | | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | | -0.39 | 9,20 | R$ 9,20 | EMBJP830 |
| EMBJD845 | 0 | R$ 1,67 | 1 | | 0 | 0 | 0 | 0 | 84,50 | 0 | 0 | 0 | 0 | | -0.41 | 7,47 | R$ 7,47 | EMBJP845 |
| EMBJD870 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | | -0.45 | 9,20 | R$ 9,20 | EMBJP870 |
| EMBJD930 | R$ 9,00 | R$ 9,00 | 0.5 | | 0 | 0 | 0 | 0 | 93,00 | 0 | 0 | 0 | 0 | | -0.68 | 7,82 | R$ 7,82 | EMBJP930 |
| EMBJD935 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 93,50 | 0 | 0 | 0 | 0 | | -1 | 6,279 | 0 | EMBJP935 |
| EMBJD955 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 95,50 | 0 | 0 | 0 | 0 | | -1 | 8,045 | 0 | EMBJP955 |
| EMBJD101 | R$ 7,53 | R$ 7,53 | 0.42 | | 13,918 | 0 | 0 | 0 | 101,00 | 0 | 0 | 0 | 0 | | -0.57 | 20,97 | R$ 20,97 | EMBJP101 |
| EMBJD1 | R$ 8,02 | R$ 8,02 | 0.42 | | 0 | 0 | 0 | 0 | 103,00 | 0 | 0 | 0 | 0 | | -1 | 14,669 | 0 | EMBJP1 |
| EMBJD4 | R$ 6,50 | R$ 6,50 | 0.39 | | 0 | 0 | 0 | 0 | 104,00 | 0 | 0 | 0 | 0 | | -0.66 | 20,25 | R$ 20,25 | EMBJP4 |
| EMBJD10 | R$ 7,30 | R$ 7,30 | 0.4 | | 0 | 0 | 0 | 0 | 106,00 | 0 | 0 | 0 | 0 | | -1 | 17,318 | 0 | EMBJP10 |
| EMBJD556 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 556,00 | 0 | 0 | 0 | 0 | | -0.55 | 435,75 | R$ 400,91 | EMBJP556 |
-3,025%