EMBJ3 EMBRAER ON
- R$ 72,85
1,65
+2,317%- R$ 73,40
Máxima
- R$ 71,03
Mínima
- 4.664.300,00
Volume
- 12/06/26, 18:33:45
Último Negócio
- R$ 71,25
Abertura
- R$ 338,80
Volume Financeiro
- R$ 73,40
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 34,13%
IV (1a)
- 38,65%
EWMA (1a)
- 0,33
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias26/06/2026 - 10 dias03/07/2026 - 15 dias10/07/2026 - 20 dias17/07/2026 - 25 dias24/07/2026 - 30 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias16/07/2027 - 275 dias20/08/2027 - 300 dias17/09/2027 - 319 dias15/10/2027 - 338 dias19/11/2027 - 361 dias17/12/2027 - 381 dias21/01/2028 - 404 dias18/02/2028 - 424 dias17/03/2028 - 444 dias20/04/2028 - 467 dias19/05/2028 - 486 dias16/06/2028 - 505 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBJB493 | 0 | R$ 27,76 | 1 | 0 | 0 | 0 | 0 | 49,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJN493 | ||
| EMBJB495 | R$ 40,78 | R$ 40,78 | 0.84 | 0 | 0 | 0 | 0 | 49,55 | 0 | 0 | 0 | 0 | -0.06 | 0,70 | R$ 0,70 | EMBJN495 | ||
| EMBJB498 | 0 | R$ 27,30 | 1 | 0 | 0 | 0 | 0 | 49,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJN498 | ||
| EMBJB61 | R$ 20,50 | R$ 20,50 | 0.83 | 0 | 0 | 0 | 0 | 60,30 | 0 | 0 | 0 | 0 | -0.15 | 2,20 | R$ 2,20 | EMBJN61 | ||
| EMBJB608 | 0 | R$ 17,24 | 1 | 0 | 0 | 0 | 0 | 60,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJN608 | ||
| EMBJB633 | 0 | R$ 14,95 | 1 | 0 | 0 | 0 | 0 | 63,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJN633 | ||
| EMBJB708 | 0 | R$ 8,09 | 1 | 0 | 0 | 0 | 0 | 70,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJN708 | ||
| EMBJB713 | 0 | R$ 7,64 | 1 | 0 | 0 | 0 | 0 | 71,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJN713 | ||
| EMBJB718 | 0 | R$ 7,18 | 1 | 0 | 0 | 0 | 0 | 71,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJN718 | ||
| EMBJB723 | 0 | R$ 6,72 | 1 | 0 | 0 | 0 | 0 | 72,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJN723 | ||
| EMBJB728 | 0 | R$ 6,27 | 1 | 0 | 0 | 0 | 0 | 72,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJN728 | ||
| EMBJB733 | 0 | R$ 5,81 | 1 | 0 | 0 | 0 | 0 | 73,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJN733 | ||
| EMBJB738 | 0 | R$ 5,35 | 1 | 0 | 0 | 0 | 0 | 73,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJN738 | ||
| EMBJB743 | 0 | R$ 4,89 | 1 | 0 | 0 | 0 | 0 | 74,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJN743 | ||
| EMBJB748 | 0 | R$ 4,44 | 1 | 0 | 0 | 0 | 0 | 74,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJN748 | ||
| EMBJB753 | 0 | R$ 3,98 | 1 | 0 | 0 | 0 | 0 | 75,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJN753 | ||
| EMBJB758 | 0 | R$ 3,52 | 1 | 0 | 0 | 0 | 0 | 75,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJN758 | ||
| EMBJB763 | 0 | R$ 3,06 | 1 | 0 | 0 | 0 | 0 | 76,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJN763 | ||
| EMBJB768 | 0 | R$ 2,61 | 1 | 0 | 0,25 | 0,50 | 0 | 76,80 | 0 | 0 | 0 | 0 | -0.39 | 8,15 | R$ 8,15 | EMBJN768 | ||
| EMBJB773 | 0 | R$ 2,15 | 1 | 0 | 0 | 0 | 0 | 77,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJN773 | ||
| EMBJB778 | 0 | R$ 1,69 | 1 | 0 | 0 | 0 | 0 | 77,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJN778 | ||
| EMBJB783 | R$ 14,00 | R$ 14,00 | 0.61 | 0 | 0,25 | 0,50 | 0 | 78,30 | 0 | 0 | 0 | 0 | -0.42 | 7,00 | R$ 7,00 | EMBJN783 | ||
| EMBJB788 | 0 | R$ 0,78 | 1 | 0 | 0 | 0 | 0 | 78,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJN788 | ||
| EMBJB793 | 0 | R$ 0,32 | 1 | 0 | 0 | 0 | 0 | 79,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJN793 | ||
| EMBJB798 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,80 | 0 | 0 | 0 | 0 | -1 | 0,137 | 0 | EMBJN798 | ||
| EMBJB803 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,30 | 0 | 0 | 0 | 0 | -1 | 0,594 | 0 | EMBJN803 | ||
| EMBJB808 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,80 | 0 | 0 | 0 | 0 | -1 | 1,051 | 0 | EMBJN808 | ||
| EMBJB818 | 0 | 0 | 0 | 0 | 0,25 | 0,50 | 0 | 81,80 | 0 | 0 | 0 | 0 | -1 | 1,966 | 0 | EMBJN818 | ||
| EMBJB838 | R$ 3,50 | R$ 3,50 | 0.42 | 0 | 0,25 | 0,50 | 0 | 83,80 | 0 | 0 | 0 | 0 | -1 | 3,795 | 0 | EMBJN838 | ||
| EMBJB908 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,80 | 0 | 0 | 0 | 0 | -1 | 10,198 | 0 | EMBJN908 | ||
| EMBJB938 | 0 | 0 | 0 | 0 | 0,25 | 0,50 | 0 | 93,80 | 0 | 0 | 0 | 0 | -1 | 12,941 | 0 | EMBJN938 | ||
| EMBJB958 | R$ 4,51 | R$ 4,51 | 0.34 | 0 | 0,10 | 0,20 | 0 | 95,80 | 0 | 0 | 0 | 0 | -1 | 14,771 | 0 | EMBJN958 | ||
| EMBJB988 | R$ 6,05 | R$ 6,05 | 0.37 | 0 | 0,25 | 0,50 | 0 | 98,80 | 0 | 0 | 0 | 0 | -0.69 | 21,47 | R$ 21,47 | EMBJN988 | ||
| EMBJB100 | R$ 2,50 | R$ 2,50 | 0.24 | 0 | 0,50 | 1,00 | 0 | 100,30 | 0 | 0 | 0 | 0 | -0.8 | 20,70 | R$ 20,70 | EMBJN100 | ||
| EMBJB102 | R$ 0,01 | R$ 0,01 | 0 | 0 | 0 | 0 | 0 | 102,30 | 0 | 0 | 0 | 0 | -1 | 20,716 | R$ 5,90 | EMBJN102 |