EMBJ3 EMBRAER ON
- R$ 101,75
-5,31
-4,96%- R$ 106,22
Máxima
- R$ 101,00
Mínima
- 12.268.800,00
Volume
- 05/11/26, 18:05:57
Último Negócio
- R$ 105,90
Abertura
- R$ 1.262,64
Volume Financeiro
- R$ 106,22
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 39,00%
Desvio Padrão (1a)
- 48,16%
IV (1a)
- 37,42%
EWMA (1a)
- 0,38
Beta (ß)
Destaques
Séries
- 06/11/2026 - 1 dias13/11/2026 - 6 dias19/11/2026 - 10 dias27/11/2026 - 16 dias04/12/2026 - 21 dias11/12/2026 - 26 dias18/12/2026 - 31 dias15/01/2027 - 47 dias19/02/2027 - 72 dias19/03/2027 - 92 dias16/04/2027 - 111 dias21/05/2027 - 135 dias18/06/2027 - 154 dias16/07/2027 - 174 dias20/08/2027 - 199 dias17/09/2027 - 218 dias15/10/2027 - 237 dias19/11/2027 - 260 dias17/12/2027 - 280 dias21/01/2028 - 303 dias18/02/2028 - 323 dias17/03/2028 - 343 dias20/04/2028 - 366 dias19/05/2028 - 385 dias16/06/2028 - 404 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBJB493 | 0 | R$ 54,64 | 1 | 0 | 0 | 0 | 0 | 48,89 | 0 | 0 | 0 | 0 | -0.01 | 0,09 | R$ 0,09 | EMBJN493 | ||
| EMBJB495 | R$ 58,50 | R$ 58,50 | 0.92 | 0 | 0 | 0 | 0 | 49,14 | 0 | 0 | 0 | 0 | -0.01 | 0,16 | R$ 0,16 | EMBJN495 | ||
| EMBJB498 | 0 | R$ 54,16 | 1 | 0 | 0 | 0 | 0 | 49,39 | 0 | 0 | 0 | 0 | -0.02 | 0,37 | R$ 0,37 | EMBJN498 | ||
| EMBJB500 | 0 | R$ 53,68 | 1 | 0 | 0 | 0 | 0 | 49,89 | 0 | 0 | 0 | 0 | -0.01 | 0,10 | R$ 0,10 | EMBJN500 | ||
| EMBJB505 | 0 | R$ 53,20 | 1 | 0 | 0 | 0 | 0 | 50,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJN505 | ||
| EMBJB61 | R$ 44,50 | R$ 44,50 | 0.97 | 0 | 0 | 0 | 0 | 59,89 | 0,42 | 0 | 0,21 | 0 | -0.02 | 0,28 | R$ 0,28 | EMBJN61 | ||
| EMBJB608 | R$ 24,95 | R$ 43,56 | 1 | 0 | 0 | 0 | 0 | 60,39 | 0 | 0 | 0 | 0 | -0.02 | 0,28 | R$ 0,28 | EMBJN608 | ||
| EMBJB633 | R$ 27,70 | R$ 41,15 | 1 | 0 | 0 | 0 | 0 | 62,89 | 0 | 0 | 0 | 0 | -0.03 | 0,33 | R$ 0,33 | EMBJN633 | ||
| EMBJB68 | 0 | R$ 36,34 | 1 | 0 | 0 | 0 | 0 | 67,89 | 0 | 0 | 0 | 0 | -0.04 | 0,57 | R$ 0,57 | EMBJN68 | ||
| EMBJB69 | 0 | R$ 34,89 | 1 | 0 | 0 | 0 | 0 | 69,39 | 0 | 0 | 0 | 0 | -0.05 | 0,68 | R$ 0,68 | EMBJN69 | ||
| EMBJB708 | 0 | R$ 33,93 | 1 | 0 | 0 | 0 | 0 | 70,39 | 0 | 0 | 0 | 0 | -0.06 | 0,81 | R$ 0,81 | EMBJN708 | ||
| EMBJB713 | 0 | R$ 33,44 | 1 | 0 | 0 | 0 | 0 | 70,89 | 0 | 0 | 0 | 0 | -0.06 | 0,83 | R$ 0,83 | EMBJN713 | ||
| EMBJB718 | R$ 20,00 | R$ 32,96 | 1 | 0 | 0 | 0 | 0 | 71,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJN718 | ||
| EMBJB723 | 0 | R$ 32,48 | 1 | 0 | 0 | 0 | 0 | 71,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJN723 | ||
| EMBJB728 | 0 | R$ 32,00 | 1 | 0 | 0 | 0 | 0 | 72,39 | 0 | 0 | 0 | 0 | -0.04 | 0,42 | R$ 0,42 | EMBJN728 | ||
| EMBJB733 | 0 | R$ 31,52 | 1 | 0 | 0 | 0 | 0 | 72,89 | 0 | 0 | 0 | 0 | -0.07 | 1,09 | R$ 1,09 | EMBJN733 | ||
| EMBJB738 | 0 | R$ 31,04 | 1 | 0 | 0 | 0 | 0 | 73,39 | 0 | 0 | 0 | 0 | -0.04 | 0,40 | R$ 0,40 | EMBJN738 | ||
| EMBJB743 | 0 | R$ 30,55 | 1 | 0 | 0 | 0 | 0 | 73,89 | 0 | 0 | 0 | 0 | -0.09 | 1,40 | R$ 1,40 | EMBJN743 | ||
| EMBJB748 | 0 | R$ 30,07 | 1 | 0 | 0 | 0 | 0 | 74,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJN748 | ||
| EMBJB753 | 0 | R$ 29,59 | 1 | 0 | 0 | 0 | 0 | 74,89 | 0 | 0 | 0 | 37,50 | -0.05 | 0,55 | R$ 0,55 | EMBJN753 | ||
| EMBJB758 | 0 | R$ 29,11 | 1 | 0 | 0 | 0 | 0 | 75,39 | 0 | 0 | 0 | 0 | -0.09 | 1,30 | R$ 1,30 | EMBJN758 | ||
| EMBJB763 | 0 | R$ 28,63 | 1 | 0 | 0 | 0 | 0 | 75,89 | 0 | 0 | 0 | 0 | -0.1 | 1,65 | R$ 1,65 | EMBJN763 | ||
| EMBJB768 | 0 | R$ 28,15 | 1 | 0 | 0 | 0 | 0 | 76,39 | 0 | 0 | 0 | 0 | -0.09 | 1,39 | R$ 1,39 | EMBJN768 | ||
| EMBJB773 | 0 | R$ 27,66 | 1 | 0 | 0 | 0 | 0 | 76,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJN773 | ||
| EMBJB778 | R$ 22,85 | R$ 27,18 | 1 | 0 | 0 | 0 | 0 | 77,39 | 0 | 0 | 0 | 0 | -0.11 | 1,79 | R$ 1,79 | EMBJN778 | ||
| EMBJB783 | R$ 14,00 | R$ 26,70 | 1 | 0 | 0 | 0 | 0 | 77,89 | 0 | 0 | 0 | 0 | -0.09 | 1,14 | R$ 1,14 | EMBJN783 | ||
| EMBJB788 | 0 | R$ 26,22 | 1 | 0 | 0 | 0 | 0 | 78,39 | 0 | 0 | 0 | 0 | -0.12 | 1,97 | R$ 1,97 | EMBJN788 | ||
| EMBJB793 | 0 | R$ 25,74 | 1 | 0 | 0 | 0 | 0 | 78,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJN793 | ||
| EMBJB798 | 0 | R$ 25,25 | 1 | 0 | 0 | 0 | 0 | 79,39 | 0 | 0 | 0 | 0 | -0.19 | 5,49 | R$ 5,49 | EMBJN798 | ||
| EMBJB803 | 0 | R$ 24,77 | 1 | 0 | 0 | 0 | 0 | 79,89 | 0 | 0 | 0 | 0 | -0.1 | 1,20 | R$ 1,20 | EMBJN803 | ||
| EMBJB808 | 0 | R$ 24,29 | 1 | 0 | 0 | 0 | 0 | 80,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJN808 | ||
| EMBJB818 | 0 | R$ 23,33 | 1 | 0 | 0 | 0 | 0 | 81,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJN818 | ||
| EMBJB825 | 0 | R$ 22,36 | 1 | 0 | 0 | 0 | 0 | 82,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJN825 | ||
| EMBJB838 | R$ 3,50 | R$ 21,40 | 1 | 0 | 0 | 0 | 0 | 83,39 | 0 | 0 | 0 | 0 | -0.13 | 1,79 | R$ 1,79 | EMBJN838 | ||
| EMBJB898 | 0 | R$ 15,62 | 1 | 0 | 0 | 0 | 0 | 89,39 | 0 | 0 | 0 | 0 | -0.17 | 1,90 | R$ 1,90 | EMBJN898 | ||
| EMBJB908 | R$ 13,37 | R$ 14,66 | 1 | 0 | 0 | 0 | 0 | 90,39 | 0 | 0 | 0 | 0 | -0.27 | 8,13 | R$ 8,13 | EMBJN908 | ||
| EMBJB928 | 0 | R$ 12,25 | 1 | 0 | 0 | 0 | 0 | 92,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJN928 | ||
| EMBJB938 | 0 | R$ 11,77 | 1 | 0 | 0 | 0 | 0 | 93,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJN938 | ||
| EMBJB945 | 0 | R$ 10,80 | 1 | 0 | 0 | 0 | 0 | 94,39 | 0 | 0 | 0 | 0 | -0.22 | 2,35 | R$ 2,35 | EMBJN945 | ||
| EMBJB958 | R$ 14,00 | R$ 14,00 | 0.72 | 0 | 0 | 0 | 0 | 95,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJN958 | ||
| EMBJB988 | R$ 12,80 | R$ 12,80 | 0.66 | 0 | 0,53 | 1,06 | 0 | 98,39 | 0 | 0 | 0 | 0 | -0.34 | 6,31 | R$ 6,31 | EMBJN988 | ||
| EMBJB993 | R$ 6,00 | R$ 6,00 | 0.98 | 0 | 0 | 0 | 0 | 99,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJN993 | ||
| EMBJB100 | R$ 14,10 | R$ 14,10 | 0.63 | 0 | 7,44 | 0 | 14,87 | 99,89 | 0 | 0 | 0 | 0 | -0.33 | 3,60 | R$ 3,60 | EMBJN100 | ||
| EMBJB102 | R$ 5,80 | R$ 5,80 | 0.67 | 0 | 0 | 0 | 0 | 101,89 | 0 | 0 | 0 | 0 | -0.38 | 16,63 | R$ 16,63 | EMBJN102 | ||
| EMBJB106 | R$ 5,20 | R$ 5,20 | 0.49 | 0 | 0 | 0 | 0 | 106,89 | 0 | 0 | 0 | 0 | -0.49 | 7,91 | R$ 7,91 | EMBJN106 | ||
| EMBJB125 | R$ 3,15 | R$ 3,15 | 0.26 | 0 | 0,05 | 0,10 | 0 | 124,89 | 0 | 0 | 0 | 0 | -1 | 18,586 | 0 | EMBJN125 | ||
| EMBJB144 | R$ 1,22 | R$ 1,22 | 0.12 | 0 | 0 | 0 | 0 | 143,89 | 0 | 0 | 0 | 0 | -1 | 36,894 | 0 | EMBJN144 | ||
| EMBJB150 | R$ 0,24 | R$ 0,24 | 0.03 | 0 | 0 | 0 | 0 | 149,89 | 0 | 0 | 0 | 0 | -1 | 42,675 | 0 | EMBJN150 |