CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EMBJC680 | 0 | R$ 31,82 | 1 | | 0 | 0 | 0 | 0 | 67,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJO680 |
| EMBJC68 | 0 | R$ 31,42 | 1 | | 0 | 0 | 0 | 0 | 68,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJO68 |
| EMBJC690 | 0 | R$ 31,01 | 1 | | 0 | 0 | 0 | 0 | 68,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJO690 |
| EMBJC695 | 0 | R$ 30,61 | 1 | | 0 | 0 | 0 | 0 | 69,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJO695 |
| EMBJC700 | 0 | R$ 30,20 | 1 | | 0 | 0 | 0 | 0 | 69,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJO700 |
| EMBJC70 | 0 | R$ 29,80 | 1 | | 0 | 0 | 0 | 0 | 70,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJO70 |
| EMBJC710 | 0 | R$ 29,39 | 1 | | 0 | 0 | 0 | 0 | 70,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJO710 |
| EMBJC715 | 0 | R$ 28,99 | 1 | | 0 | 0 | 0 | 0 | 71,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJO715 |
| EMBJC720 | 0 | R$ 28,58 | 1 | | 0 | 0 | 0 | 0 | 71,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJO720 |
| EMBJC725 | 0 | R$ 28,18 | 1 | | 0 | 0 | 0 | 0 | 72,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJO725 |
| EMBJC730 | 0 | R$ 27,77 | 1 | | 0 | 0 | 0 | 0 | 72,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJO730 |
| EMBJC735 | 0 | R$ 27,37 | 1 | | 0 | 0 | 0 | 0 | 73,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJO735 |
| EMBJC740 | 0 | R$ 26,96 | 1 | | 0 | 0 | 0 | 0 | 73,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJO740 |
| EMBJC745 | 0 | R$ 26,56 | 1 | | 0 | 0 | 0 | 0 | 74,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJO745 |
| EMBJC750 | 0 | R$ 26,15 | 1 | | 0 | 0 | 0 | 0 | 74,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJO750 |
| EMBJC755 | 0 | R$ 25,75 | 1 | | 0 | 0 | 0 | 0 | 75,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJO755 |
| EMBJC760 | 0 | R$ 25,34 | 1 | | 0 | 0 | 0 | 0 | 75,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJO760 |
| EMBJC765 | 0 | R$ 24,94 | 1 | | 0 | 0 | 0 | 0 | 76,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJO765 |
| EMBJC770 | 0 | R$ 24,53 | 1 | | 0 | 0 | 0 | 0 | 76,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJO770 |
| EMBJC775 | 0 | R$ 24,13 | 1 | | 0 | 0 | 0 | 0 | 77,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJO775 |
| EMBJC780 | R$ 25,76 | R$ 25,76 | 0.87 | | 0 | 0 | 0 | 0 | 77,77 | 0 | 0 | 0 | 0 | | -0.19 | 5,88 | R$ 5,88 | EMBJO780 |
+0,65%