CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EMBJF680 | R$ 30,00 | R$ 33,52 | 1 | | 0 | 0 | 0 | 0 | 67,77 | 0 | 0,55 | 0,28 | 0 | | -0.12 | 3,38 | R$ 3,38 | EMBJR680 |
| EMBJF685 | 0 | R$ 33,13 | 1 | | 0 | 0 | 0 | 0 | 68,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR685 |
| EMBJF690 | 0 | R$ 32,74 | 1 | | 0 | 0 | 0 | 0 | 68,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR690 |
| EMBJF695 | R$ 30,00 | R$ 32,34 | 1 | | 0 | 0 | 0 | 0 | 69,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR695 |
| EMBJF700 | R$ 33,00 | R$ 33,00 | 0.93 | | 0 | 21,10 | 0 | 42,20 | 69,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR700 |
| EMBJF705 | 0 | R$ 31,56 | 1 | | 0 | 0 | 0 | 0 | 70,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR705 |
| EMBJF710 | 0 | R$ 31,17 | 1 | | 0 | 0 | 0 | 0 | 70,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR710 |
| EMBJF715 | 0 | R$ 30,77 | 1 | | 0 | 0 | 0 | 0 | 71,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR715 |
| EMBJF720 | 0 | R$ 30,38 | 1 | | 0 | 0 | 0 | 0 | 71,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR720 |
| EMBJF725 | 0 | R$ 29,99 | 1 | | 0 | 0 | 0 | 0 | 72,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR725 |
| EMBJF730 | 0 | R$ 29,60 | 1 | | 0 | 0 | 0 | 0 | 72,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR730 |
| EMBJF735 | 0 | R$ 29,21 | 1 | | 0 | 0 | 0 | 0 | 73,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR735 |
| EMBJF740 | 0 | R$ 28,81 | 1 | | 0 | 0 | 0 | 0 | 73,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR740 |
| EMBJF745 | 0 | R$ 28,42 | 1 | | 0 | 0 | 0 | 0 | 74,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR745 |
| EMBJF750 | 0 | R$ 28,03 | 1 | | 0 | 0 | 0 | 0 | 74,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR750 |
| EMBJF755 | 0 | R$ 27,64 | 1 | | 0 | 0 | 0 | 0 | 75,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR755 |
| EMBJF760 | 0 | R$ 27,24 | 1 | | 0 | 0 | 0 | 0 | 75,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR760 |
| EMBJF765 | 0 | R$ 26,85 | 1 | | 0 | 0 | 0 | 0 | 76,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR765 |
| EMBJF770 | 0 | R$ 26,46 | 1 | | 0 | 0 | 0 | 0 | 76,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR770 |
| EMBJF775 | 0 | R$ 26,07 | 1 | | 0 | 0 | 0 | 0 | 77,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR775 |
| EMBJF780 | R$ 27,57 | R$ 27,57 | 0.89 | | 0 | 0 | 0 | 0 | 77,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR780 |
+0,65%