CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EMBJF680 | R$ 30,00 | R$ 46,49 | 1 | | 0 | 0 | 0 | 0 | 67,59 | 0 | 0,61 | 0,31 | 0 | | -0.07 | 1,99 | R$ 1,99 | EMBJR680 |
| EMBJF685 | 0 | R$ 46,08 | 1 | | 0 | 0 | 0 | 0 | 68,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR685 |
| EMBJF690 | 0 | R$ 45,67 | 1 | | 0 | 0 | 0 | 0 | 68,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR690 |
| EMBJF695 | R$ 30,00 | R$ 45,27 | 1 | | 0 | 0 | 0 | 0 | 69,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR695 |
| EMBJF700 | R$ 42,60 | R$ 44,86 | 1 | | 0 | 0 | 0 | 0 | 69,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR700 |
| EMBJF705 | 0 | R$ 44,46 | 1 | | 0 | 0 | 0 | 0 | 70,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR705 |
| EMBJF710 | 0 | R$ 44,05 | 1 | | 0 | 0 | 0 | 0 | 70,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR710 |
| EMBJF715 | 0 | R$ 43,64 | 1 | | 0 | 0 | 0 | 0 | 71,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR715 |
| EMBJF720 | 0 | R$ 43,24 | 1 | | 0 | 0 | 0 | 0 | 71,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR720 |
| EMBJF725 | 0 | R$ 42,83 | 1 | | 0 | 0 | 0 | 0 | 72,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR725 |
| EMBJF730 | 0 | R$ 42,43 | 1 | | 0 | 0 | 0 | 0 | 72,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR730 |
| EMBJF735 | 0 | R$ 42,02 | 1 | | 0 | 0 | 0 | 0 | 73,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR735 |
| EMBJF740 | 0 | R$ 41,61 | 1 | | 0 | 0 | 0 | 0 | 73,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR740 |
| EMBJF745 | 0 | R$ 41,21 | 1 | | 0 | 0 | 0 | 0 | 74,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR745 |
| EMBJF750 | 0 | R$ 40,80 | 1 | | 0 | 0 | 0 | 0 | 74,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR750 |
| EMBJF755 | 0 | R$ 40,40 | 1 | | 0 | 0 | 0 | 0 | 75,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR755 |
| EMBJF760 | 0 | R$ 39,99 | 1 | | 0 | 0 | 0 | 0 | 75,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR760 |
| EMBJF765 | 0 | R$ 39,58 | 1 | | 0 | 0 | 0 | 0 | 76,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR765 |
| EMBJF770 | 0 | R$ 39,18 | 1 | | 0 | 0 | 0 | 0 | 76,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR770 |
| EMBJF775 | 0 | R$ 38,77 | 1 | | 0 | 0 | 0 | 0 | 77,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR775 |
| EMBJF780 | R$ 38,00 | R$ 38,37 | 1 | | 0 | 0 | 0 | 0 | 77,59 | 0 | 0 | 0 | 0 | | -0.12 | 3,92 | R$ 3,92 | EMBJR780 |
-5,324%