CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EMBJL728W1 | 0 | R$ 29,65 | 1 | | 0 | 0 | 0 | 0 | 72,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJX728W1 |
| EMBJL738W1 | 0 | R$ 28,66 | 1 | | 0 | 0 | 0 | 0 | 73,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJX738W1 |
| EMBJL748W1 | 0 | R$ 27,67 | 1 | | 0 | 0 | 0 | 0 | 74,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJX748W1 |
| EMBJL758W1 | 0 | R$ 26,68 | 1 | | 0 | 0 | 0 | 0 | 75,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJX758W1 |
| EMBJL768W1 | 0 | R$ 25,69 | 1 | | 0 | 0 | 0 | 0 | 76,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJX768W1 |
| EMBJL778W1 | 0 | R$ 24,70 | 1 | | 0 | 0 | 0 | 0 | 77,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJX778W1 |
| EMBJL788W1 | 0 | R$ 23,71 | 1 | | 0 | 0 | 0 | 0 | 78,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJX788W1 |
| EMBJL798W1 | 0 | R$ 22,72 | 1 | | 0 | 0 | 0 | 0 | 79,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJX798W1 |
| EMBJL808W1 | 0 | R$ 21,73 | 1 | | 0 | 0 | 0 | 0 | 80,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJX808W1 |
| EMBJL818W1 | 0 | R$ 20,74 | 1 | | 0 | 0 | 0 | 0 | 81,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJX818W1 |
| EMBJL828W1 | 0 | R$ 19,75 | 1 | | 0 | 0 | 0 | 0 | 82,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJX828W1 |
| EMBJL838W1 | 0 | R$ 18,76 | 1 | | 0 | 0 | 0 | 0 | 83,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJX838W1 |
| EMBJL848W1 | 0 | R$ 17,77 | 1 | | 0 | 0 | 0 | 0 | 84,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJX848W1 |
| EMBJL858W1 | 0 | R$ 16,79 | 1 | | 0 | 0 | 0 | 0 | 85,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJX858W1 |
| EMBJL868W1 | 0 | R$ 15,80 | 1 | | 0 | 0 | 0 | 0 | 86,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJX868W1 |
| EMBJL878W1 | 0 | R$ 14,81 | 1 | | 0 | 0 | 0 | 0 | 87,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJX878W1 |
| EMBJL888W1 | 0 | R$ 13,82 | 1 | | 0 | 0 | 0 | 0 | 88,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJX888W1 |
| EMBJL898W1 | 0 | R$ 12,83 | 1 | | 0 | 0 | 0 | 0 | 89,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJX898W1 |
| EMBJL908W1 | 0 | R$ 11,84 | 1 | | 0 | 0 | 0 | 0 | 90,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJX908W1 |
| EMBJL918W1 | 0 | R$ 10,85 | 1 | | 0 | 0 | 0 | 0 | 91,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJX918W1 |
| EMBJL928W1 | 0 | R$ 9,86 | 1 | | 0 | 0 | 0 | 0 | 92,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJX928W1 |
| EMBJL938W1 | 0 | R$ 8,87 | 1 | | 0 | 0 | 0 | 0 | 93,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJX938W1 |
| EMBJL948W1 | 0 | R$ 7,88 | 1 | | 0 | 0 | 0 | 0 | 94,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJX948W1 |
| EMBJL958W1 | 0 | R$ 6,89 | 1 | | 0 | 0 | 0 | 0 | 95,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJX958W1 |
| EMBJL968W1 | 0 | R$ 5,90 | 1 | | 0 | 0 | 0 | 0 | 96,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJX968W1 |
| EMBJL978W1 | 0 | R$ 4,91 | 1 | | 0 | 0 | 0 | 0 | 97,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJX978W1 |
| EMBJL988W1 | 0 | R$ 3,93 | 1 | | 0 | 0 | 0 | 0 | 98,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJX988W1 |
| EMBJL998W1 | 0 | R$ 2,94 | 1 | | 0 | 0 | 0 | 0 | 99,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJX998W1 |
| EMBJL101W1 | 0 | R$ 0,96 | 1 | | 0 | 0 | 0 | 0 | 101,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJX101W1 |
| EMBJL103W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 103,89 | 0 | 0 | 0 | 0 | | -1 | 1,021 | 0 | EMBJX103W1 |
-4,96%