Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/03/26, 19:45:04

Search Icon
INÍCIO/EMBJ3

EMBJ3 EMBRAER ON

    • R$ 76,50

    -0,46 arrow -0,598%

    • R$ 78,45

      Máxima

    • R$ 75,29

      Mínima

    • 3.888.700,00

      Volume

    • 17/03/26, 17:59:33

      Último Negócio

    • R$ 77,18

      Abertura

    • R$ 296,88

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 44,03%

      IV (1a)

    • 32,98%

      EWMA (1a)

    • 0,33

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
EMBJL600R$ 40,85R$ 40,850.81
000059,310000
-0.020,10R$ 0,10EMBJX600
EMBJL6300R$ 20,041
000062,310000
-0.111,31R$ 1,31EMBJX630
EMBJL650R$ 19,30R$ 19,300.89
000064,310000
-0.131,47R$ 1,47EMBJX650
EMBJL703R$ 23,02R$ 23,020.73
000070,310003,819
-0.244,35R$ 4,35EMBJX703
EMBJL83R$ 10,97R$ 10,970.59
2,71500082,810000
-0.419,35R$ 9,35EMBJX83
EMBJL923R$ 7,35R$ 7,350.46
000092,310000
-0.5713,15R$ 13,15EMBJX923
EMBJL95R$ 6,66R$ 6,660.42
000095,310000
-0.9410,00R$ 10,00EMBJX95
EMBJL988000
000098,810000
-113,0380EMBJX988
EMBJL993R$ 10,98R$ 10,980.48
05,45010,9099,310000
-113,491R$ 12,79EMBJX993
EMBJL998000
000099,810000
-113,9450EMBJX998
EMBJL100000
0000100,3104,412,210
-0.9114,753R$ 13,30EMBJX100
EMBJL101000
0000101,310000
-115,3040EMBJX101
EMBJL102000
0000102,310000
-116,210EMBJX102
EMBJL103000
0000103,310000
-117,1160EMBJX103
EMBJL104000
0000104,310000
-118,0220EMBJX104
EMBJL105R$ 18,60R$ 18,600.55
0000105,310000
-0.5927,454R$ 15,90EMBJX105
EMBJL106R$ 11,20R$ 11,200.46
0000106,310000
-0.442,964R$ 16,74EMBJX106
EMBJL107R$ 6,01R$ 6,010.35
0000107,310000
-120,7410EMBJX107
EMBJL108000
0000108,310000
-121,6470EMBJX108
EMBJL109R$ 10,30R$ 10,300.43
0000109,310000
-122,5530EMBJX109
EMBJL110000
0000110,310000
-123,4590EMBJX110
EMBJL111000
0000111,310000
-124,3650EMBJX111
EMBJL112000
0000112,310000
-125,2720EMBJX112
EMBJL113R$ 8,51R$ 8,510.39
0000113,310000
-126,1780EMBJX113
EMBJL114R$ 5,80R$ 5,800.32
0000114,310000
-127,0840EMBJX114
EMBJL115R$ 4,14R$ 4,140.27
0000115,310000
-0.7830,80R$ 30,80EMBJX115