CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EMBJB680 | 0 | R$ 31,25 | 1 | | 0 | 0 | 0 | 0 | 67,77 | 0 | 0,01 | 0,01 | 0 | | -0.13 | 3,53 | R$ 3,53 | EMBJN680 |
| EMBJB685 | 0 | R$ 30,84 | 1 | | 0 | 0 | 0 | 0 | 68,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJN685 |
| EMBJB690 | 0 | R$ 30,43 | 1 | | 0 | 0 | 0 | 0 | 68,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJN690 |
| EMBJB695 | 0 | R$ 30,02 | 1 | | 0 | 0 | 0 | 0 | 69,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJN695 |
| EMBJB700 | 0 | R$ 29,62 | 1 | | 0 | 0 | 0 | 0 | 69,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJN700 |
| EMBJB705 | 0 | R$ 29,21 | 1 | | 0 | 0 | 0 | 0 | 70,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJN705 |
| EMBJB710 | 0 | R$ 28,80 | 1 | | 0 | 0 | 0 | 0 | 70,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJN710 |
| EMBJB715 | 0 | R$ 28,39 | 1 | | 0 | 0 | 0 | 0 | 71,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJN715 |
| EMBJB720 | 0 | R$ 27,98 | 1 | | 0 | 0 | 0 | 0 | 71,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJN720 |
| EMBJB725 | 0 | R$ 27,57 | 1 | | 0 | 0 | 0 | 0 | 72,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJN725 |
| EMBJB730 | 0 | R$ 27,16 | 1 | | 0 | 0 | 0 | 0 | 72,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJN730 |
| EMBJB735 | 0 | R$ 26,75 | 1 | | 0 | 0 | 0 | 0 | 73,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJN735 |
| EMBJB740 | 0 | R$ 26,34 | 1 | | 0 | 0 | 0 | 0 | 73,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJN740 |
| EMBJB745 | 0 | R$ 25,93 | 1 | | 0 | 0 | 0 | 0 | 74,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJN745 |
| EMBJB750 | 0 | R$ 25,52 | 1 | | 0 | 0 | 0 | 0 | 74,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJN750 |
| EMBJB755 | 0 | R$ 25,12 | 1 | | 0 | 0 | 0 | 0 | 75,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJN755 |
| EMBJB760 | 0 | R$ 24,71 | 1 | | 0 | 0 | 0 | 0 | 75,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJN760 |
| EMBJB765 | 0 | R$ 24,30 | 1 | | 0 | 0 | 0 | 0 | 76,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJN765 |
| EMBJB770 | 0 | R$ 23,89 | 1 | | 0 | 0 | 0 | 0 | 76,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJN770 |
| EMBJB775 | 0 | R$ 23,48 | 1 | | 0 | 0 | 0 | 0 | 77,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJN775 |
| EMBJB780 | 0 | R$ 23,07 | 1 | | 0 | 0 | 0 | 0 | 77,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJN780 |
+0,65%