EMBJ3 EMBRAER ON
- R$ 72,85
1,65
+2,317%- R$ 73,40
Máxima
- R$ 71,03
Mínima
- 4.664.300,00
Volume
- 12/06/26, 18:33:45
Último Negócio
- R$ 71,25
Abertura
- R$ 338,80
Volume Financeiro
- R$ 73,40
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 34,13%
IV (1a)
- 38,65%
EWMA (1a)
- 0,33
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias26/06/2026 - 10 dias03/07/2026 - 15 dias10/07/2026 - 20 dias17/07/2026 - 25 dias24/07/2026 - 30 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias16/07/2027 - 275 dias20/08/2027 - 300 dias17/09/2027 - 319 dias15/10/2027 - 338 dias19/11/2027 - 361 dias17/12/2027 - 381 dias21/01/2028 - 404 dias18/02/2028 - 424 dias17/03/2028 - 444 dias20/04/2028 - 467 dias19/05/2028 - 486 dias16/06/2028 - 505 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBJC499 | 0 | R$ 27,60 | 1 | 0 | 0 | 0 | 0 | 49,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJO499 | ||
| EMBJC539 | 0 | R$ 23,98 | 1 | 0 | 0 | 0 | 0 | 53,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJO539 | ||
| EMBJC580 | 0 | R$ 20,36 | 1 | 0 | 0 | 0 | 0 | 57,99 | 0 | 0,10 | 0,05 | 0 | -0.13 | 1,90 | R$ 1,90 | EMBJO580 | ||
| EMBJC584 | 0 | R$ 19,90 | 1 | 0 | 0 | 0 | 0 | 58,49 | 0 | 0 | 0 | 0 | -0.14 | 2,10 | R$ 2,10 | EMBJO584 | ||
| EMBJC650 | 0 | R$ 14,02 | 1 | 0 | 0 | 0 | 0 | 64,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJO650 | ||
| EMBJC654 | 0 | R$ 13,57 | 1 | 0 | 0 | 0 | 0 | 65,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJO654 | ||
| EMBJC660 | 0 | R$ 13,11 | 1 | 0 | 0 | 0 | 0 | 65,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJO660 | ||
| EMBJC664 | 0 | R$ 12,66 | 1 | 0 | 0 | 0 | 0 | 66,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJO664 | ||
| EMBJC669 | 0 | R$ 12,21 | 1 | 0 | 0 | 0 | 0 | 66,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJO669 | ||
| EMBJC674 | 0 | R$ 11,76 | 1 | 0 | 0 | 0 | 0 | 67,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJO674 | ||
| EMBJC679 | 0 | R$ 11,30 | 1 | 0 | 0 | 0 | 0 | 67,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJO679 | ||
| EMBJC685 | 0 | R$ 10,85 | 1 | 0 | 0 | 0 | 0 | 68,49 | 0 | 1,00 | 0,50 | 0 | -0.27 | 5,90 | R$ 5,90 | EMBJO685 | ||
| EMBJC689 | 0 | R$ 10,40 | 1 | 0 | 0 | 0 | 0 | 68,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJO689 | ||
| EMBJC694 | 0 | R$ 9,95 | 1 | 0 | 0 | 0 | 0 | 69,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJO694 | ||
| EMBJC699 | 0 | R$ 9,49 | 1 | 0 | 0 | 0 | 0 | 69,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJO699 | ||
| EMBJC705 | 0 | R$ 9,04 | 1 | 0 | 0 | 0 | 0 | 70,49 | 0 | 0 | 0 | 0 | -0.27 | 4,20 | R$ 4,20 | EMBJO705 | ||
| EMBJC709 | 0 | R$ 8,59 | 1 | 0 | 0 | 0 | 0 | 70,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJO709 | ||
| EMBJC714 | R$ 4,00 | R$ 8,13 | 1 | 0 | 0 | 0 | 0 | 71,49 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | EMBJO714 | ||
| EMBJC719 | 0 | R$ 7,68 | 1 | 0 | 0 | 0 | 0 | 71,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJO719 | ||
| EMBJC724 | 0 | R$ 7,23 | 1 | 0 | 0 | 0 | 0 | 72,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJO724 | ||
| EMBJC729 | 0 | R$ 6,78 | 1 | 0 | 0 | 0 | 0 | 72,99 | 0 | 0 | 0 | 0 | -0.32 | 6,45 | R$ 6,45 | EMBJO729 | ||
| EMBJC734 | 0 | R$ 6,32 | 1 | 0 | 0 | 0 | 0 | 73,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJO734 | ||
| EMBJC739 | 0 | R$ 5,87 | 1 | 0 | 0 | 0 | 0 | 73,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJO739 | ||
| EMBJC744 | 0 | R$ 5,42 | 1 | 0 | 0 | 0 | 0 | 74,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJO744 | ||
| EMBJC749 | 0 | R$ 4,97 | 1 | 0 | 0 | 0 | 0 | 74,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJO749 | ||
| EMBJC754 | 0 | R$ 4,51 | 1 | 0 | 0 | 0 | 0 | 75,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJO754 | ||
| EMBJC779 | R$ 0,01 | R$ 2,25 | 1 | 0 | 0 | 0 | 0 | 77,99 | 0 | 0 | 0 | 0 | -0.39 | 10,19 | R$ 10,19 | EMBJO779 | ||
| EMBJC844 | 0 | 0 | 0 | 0 | 0,03 | 0,05 | 0 | 84,49 | 0 | 0 | 0 | 0 | -1 | 3,633 | 0 | EMBJO844 | ||
| EMBJC870 | 0 | 0 | 0 | 0 | 0,25 | 0,50 | 0 | 86,99 | 0 | 0 | 0 | 0 | -1 | 5,896 | 0 | EMBJO870 | ||
| EMBJC900 | R$ 7,01 | R$ 7,01 | 0.44 | 0 | 0 | 0 | 0 | 89,99 | 0 | 0 | 0 | 0 | -1 | 8,612 | 0 | EMBJO900 | ||
| EMBJC105 | R$ 0,01 | R$ 0,01 | 0 | 0 | 0 | 0 | 0 | 104,99 | 0 | 0 | 0 | 0 | -0.88 | 23,02 | R$ 23,02 | EMBJO105 | ||
| EMBJC119 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,99 | 0 | 0 | 0 | 0 | -1 | 35,769 | 0 | EMBJO119 | ||
| EMBJC556 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 555,99 | 0 | 0 | 0 | 0 | -1 | 430,45 | 0 | EMBJO556 |