CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EMBJA495 | 0 | R$ 29,21 | 1 | | 0 | 0 | 0 | 0 | 49,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJM495 |
| EMBJA498 | 0 | R$ 28,99 | 1 | | 0 | 0 | 0 | 0 | 49,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJM498 |
| EMBJA600 | R$ 36,69 | R$ 36,69 | 0.8 | | 0 | 0 | 0 | 0 | 59,31 | 0 | 0,01 | 0,01 | 0 | | -0.14 | 2,10 | R$ 2,10 | EMBJM600 |
| EMBJA630 | 0 | R$ 17,76 | 1 | | 0 | 0 | 0 | 0 | 62,31 | 0 | 0 | 0 | 0 | | -0.16 | 2,40 | R$ 2,40 | EMBJM630 |
| EMBJA650 | R$ 48,07 | R$ 48,07 | 0.84 | | 0 | 0 | 0 | 0 | 64,31 | 0 | 1,00 | 0,50 | 0 | | -0.19 | 2,95 | R$ 2,95 | EMBJM650 |
| EMBJA109 | R$ 3,21 | R$ 3,21 | 0.25 | | 0 | 0 | 0 | 0 | 109,31 | 0 | 0 | 0 | 0 | | -1 | 24,458 | 0 | EMBJM109 |
| EMBJA112 | R$ 8,33 | R$ 8,33 | 0.39 | | 0 | 0 | 0 | 0 | 112,31 | 0 | 0 | 0 | 0 | | -1 | 27,153 | 0 | EMBJM112 |
| EMBJA157 | R$ 0,90 | R$ 0,90 | 0.08 | | 0 | 1,00 | 0 | 2,00 | 157,31 | 0 | 0 | 0 | 0 | | -1 | 67,574 | 0 | EMBJM157 |
-1,338%