EMBJ3 EMBRAER ON
- R$ 72,85
1,65
+2,317%- R$ 73,40
Máxima
- R$ 71,03
Mínima
- 4.664.300,00
Volume
- 12/06/26, 18:33:45
Último Negócio
- R$ 71,25
Abertura
- R$ 338,80
Volume Financeiro
- R$ 73,40
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 34,13%
IV (1a)
- 38,65%
EWMA (1a)
- 0,33
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias26/06/2026 - 10 dias03/07/2026 - 15 dias10/07/2026 - 20 dias17/07/2026 - 25 dias24/07/2026 - 30 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias16/07/2027 - 275 dias20/08/2027 - 300 dias17/09/2027 - 319 dias15/10/2027 - 338 dias19/11/2027 - 361 dias17/12/2027 - 381 dias21/01/2028 - 404 dias18/02/2028 - 424 dias17/03/2028 - 444 dias20/04/2028 - 467 dias19/05/2028 - 486 dias16/06/2028 - 505 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBJA488 | 0 | R$ 27,64 | 1 | 0 | 0 | 0 | 0 | 48,80 | 0 | 0 | 0 | -16,667 | -0.05 | 0,60 | R$ 0,60 | EMBJM488 | ||
| EMBJA493 | 0 | R$ 27,17 | 1 | 0 | 0 | 0 | 0 | 49,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJM493 | ||
| EMBJA495 | 0 | R$ 26,94 | 1 | 0 | 0 | 0 | 0 | 49,55 | 0 | 0 | 0 | 0 | -0.04 | 0,40 | R$ 0,40 | EMBJM495 | ||
| EMBJA498 | 0 | R$ 26,71 | 1 | 0 | 0 | 0 | 0 | 49,80 | 0 | 0 | 0 | 0 | -0.07 | 0,81 | R$ 0,81 | EMBJM498 | ||
| EMBJA600 | R$ 36,69 | R$ 36,69 | 0.79 | 0 | 0 | 0 | 0 | 59,30 | 0 | 0,67 | 0,34 | 16,352 | -0.14 | 1,85 | R$ 1,85 | EMBJM600 | ||
| EMBJA613 | 0 | R$ 16,06 | 1 | 0 | 0 | 0 | 0 | 61,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJM613 | ||
| EMBJA630 | 0 | R$ 15,13 | 1 | 0 | 0 | 0 | 0 | 62,30 | 0 | 0 | 0 | 0 | -0.14 | 1,38 | R$ 1,38 | EMBJM630 | ||
| EMBJA638 | 0 | R$ 13,74 | 1 | 0 | 0 | 0 | 0 | 63,80 | 0 | 0 | 0 | 0 | -0.21 | 3,26 | R$ 3,26 | EMBJM638 | ||
| EMBJA650 | R$ 48,07 | R$ 48,07 | 0.84 | 0 | 0 | 0 | 0 | 64,30 | 0 | 1,00 | 0,50 | 0 | -0.22 | 3,50 | R$ 3,50 | EMBJM650 | ||
| EMBJA668 | 0 | R$ 10,96 | 1 | 0 | 0 | 0 | 0 | 66,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJM668 | ||
| EMBJA673 | 0 | R$ 10,50 | 1 | 0 | 0 | 0 | 0 | 67,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJM673 | ||
| EMBJA678 | 0 | R$ 10,03 | 1 | 0 | 0 | 0 | 0 | 67,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJM678 | ||
| EMBJA683 | 0 | R$ 9,57 | 1 | 0 | 0 | 0 | 0 | 68,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJM683 | ||
| EMBJA688 | 0 | R$ 9,11 | 1 | 0 | 0 | 0 | 0 | 68,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJM688 | ||
| EMBJA693 | 0 | R$ 8,64 | 1 | 0 | 0 | 0 | 0 | 69,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJM693 | ||
| EMBJA698 | 0 | R$ 8,18 | 1 | 0 | 0 | 0 | 0 | 69,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJM698 | ||
| EMBJA703 | 0 | R$ 7,72 | 1 | 0 | 0 | 0 | 0 | 70,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJM703 | ||
| EMBJA708 | 0 | R$ 7,25 | 1 | 0 | 0 | 0 | 0 | 70,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJM708 | ||
| EMBJA713 | 0 | R$ 6,79 | 1 | 0 | 0 | 0 | 0 | 71,30 | 0 | 0 | 0 | 0 | -0.33 | 10,06 | R$ 10,06 | EMBJM713 | ||
| EMBJA718 | 0 | R$ 6,33 | 1 | 0 | 0,03 | 0,05 | 0 | 71,80 | 0 | 0 | 0 | 0 | -0.33 | 7,52 | R$ 7,52 | EMBJM718 | ||
| EMBJA723 | 0 | R$ 5,86 | 1 | 0 | 0 | 0 | 0 | 72,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJM723 | ||
| EMBJA728 | 0 | R$ 5,40 | 1 | 0 | 0 | 0 | 0 | 72,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJM728 | ||
| EMBJA733 | 0 | R$ 4,94 | 1 | 0 | 0 | 0 | 0 | 73,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJM733 | ||
| EMBJA738 | 0 | R$ 4,47 | 1 | 0 | 0 | 0 | 0 | 73,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJM738 | ||
| EMBJA743 | 0 | R$ 4,01 | 1 | 0 | 0 | 0 | 0 | 74,30 | 0 | 0 | 0 | -0,162 | -0.37 | 6,16 | R$ 6,16 | EMBJM743 | ||
| EMBJA748 | 0 | R$ 3,55 | 1 | 0 | 0 | 0 | 0 | 74,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJM748 | ||
| EMBJA753 | 0 | R$ 3,09 | 1 | 0 | 0 | 0 | 0 | 75,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJM753 | ||
| EMBJA758 | 0 | R$ 2,62 | 1 | 0 | 0 | 0 | 0 | 75,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJM758 | ||
| EMBJA763 | 0 | R$ 2,16 | 1 | 0 | 0,03 | 0,05 | 0 | 76,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJM763 | ||
| EMBJA768 | 0 | R$ 1,70 | 1 | 0 | 0 | 0 | 0 | 76,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJM768 | ||
| EMBJA788 | 0 | 0 | 0 | 0 | 0,03 | 0,05 | 0 | 78,80 | 0 | 0 | 0 | 0 | -0.45 | 7,91 | R$ 7,91 | EMBJM788 | ||
| EMBJA843 | R$ 5,30 | R$ 5,30 | 0.44 | 0 | 0,05 | 0,10 | 0 | 84,30 | 0 | 0 | 0 | 0 | -1 | 5,253 | 0 | EMBJM843 | ||
| EMBJA848 | 0 | 0 | 0 | 0 | 0,03 | 0,05 | 0 | 84,80 | 0 | 0 | 0 | 0 | -1 | 5,717 | 0 | EMBJM848 | ||
| EMBJA858 | 0 | 0 | 0 | 0 | 0,03 | 0,05 | 0 | 85,80 | 0 | 0 | 0 | -12,104 | -0.57 | 12,20 | R$ 12,20 | EMBJM858 | ||
| EMBJA943 | 0 | 0 | 0 | 0 | 0,03 | 0,05 | 0 | 94,30 | 0 | 0 | 0 | 0 | -0.76 | 16,52 | R$ 16,52 | EMBJM943 | ||
| EMBJA104 | R$ 3,31 | R$ 3,31 | 0.26 | 0 | 0 | 0 | 0 | 104,30 | 0 | 0 | 0 | 0 | -1 | 23,783 | 0 | EMBJM104 | ||
| EMBJA109 | R$ 4,51 | R$ 4,51 | 0.29 | 0 | 0,03 | 0,06 | 0 | 109,30 | 0 | 0 | 0 | 0 | -1 | 28,416 | 0 | EMBJM109 | ||
| EMBJA112 | R$ 8,33 | R$ 8,33 | 0.38 | 0 | 0 | 0 | 0 | 112,30 | 0 | 0 | 0 | -6,95 | -0.9 | 32,00 | R$ 32,00 | EMBJM112 | ||
| EMBJA122 | R$ 0,01 | R$ 0,01 | 0 | 0 | 0 | 0 | 0 | 122,30 | 0 | 0 | 0 | 0 | -1 | 40,46 | 0 | EMBJM122 | ||
| EMBJA157 | R$ 0,52 | R$ 0,52 | 0.05 | 0 | 0 | 0 | 0 | 157,30 | 0 | 0 | 0 | 0 | -1 | 72,887 | 0 | EMBJM157 |