CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EMBJK61 | 0 | R$ 43,05 | 1 | | 0 | 0 | 0 | 0 | 60,31 | 0 | 0 | 0 | 0 | | -0.06 | 1,23 | R$ 1,23 | EMBJW61 |
| EMBJK739 | R$ 9,20 | R$ 31,34 | 1 | | 0 | 0 | 0 | 0 | 73,31 | 0 | 0 | 0 | 0 | | -0.14 | 3,68 | R$ 3,68 | EMBJW739 |
| EMBJK749 | R$ 10,99 | R$ 30,44 | 1 | | 0 | 0 | 0 | 0 | 74,31 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | EMBJW749 |
| EMBJK759 | R$ 10,40 | R$ 29,54 | 1 | | 0 | 0 | 0 | 0 | 75,31 | 0 | 0 | 0 | 0 | | -0.1 | 1,76 | R$ 1,76 | EMBJW759 |
| EMBJK769 | R$ 6,40 | R$ 28,64 | 1 | | 0 | 0 | 0 | 0 | 76,31 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | EMBJW769 |
| EMBJK779 | R$ 5,84 | R$ 27,74 | 1 | | 0 | 0 | 0 | 0 | 77,31 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | EMBJW779 |
| EMBJK789 | R$ 5,50 | R$ 26,84 | 1 | | 0 | 0 | 0 | 0 | 78,31 | 0 | 0 | 0 | 0 | | -0.15 | 3,28 | R$ 3,28 | EMBJW789 |
| EMBJK799 | R$ 4,75 | R$ 25,94 | 1 | | 0 | 0 | 0 | 0 | 79,31 | 0 | 0 | 0 | 0 | | -0.18 | 5,48 | R$ 5,48 | EMBJW799 |
| EMBJK809 | R$ 22,69 | R$ 25,03 | 1 | | 0 | 0 | 0 | 0 | 80,31 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | EMBJW809 |
| EMBJK819 | R$ 1,50 | R$ 24,13 | 1 | | 0 | 0 | 0 | 0 | 81,31 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | EMBJW819 |
| EMBJK829 | R$ 0,45 | R$ 23,23 | 1 | | 0 | 0 | 0 | 0 | 82,31 | 0 | 0 | 0 | 0 | | -0.03 | 0,17 | R$ 0,17 | EMBJW829 |
| EMBJK839 | R$ 0,06 | R$ 22,33 | 1 | | 0 | 0 | 0 | 0 | 83,31 | 0 | 0 | 0 | 0 | | -0.17 | 3,53 | R$ 3,53 | EMBJW839 |
| EMBJK849 | R$ 0,01 | R$ 21,43 | 1 | | 0 | 0 | 0 | 0 | 84,31 | 0 | 1,30 | 0,65 | 0 | | -0.16 | 2,82 | R$ 2,82 | EMBJW849 |
| EMBJK859 | R$ 15,20 | R$ 20,53 | 1 | | 0 | 0 | 0 | 0 | 85,31 | 4,12 | 1,34 | 2,73 | 0 | | -0.22 | 6,73 | R$ 6,73 | EMBJW859 |
| EMBJK869 | R$ 26,10 | R$ 26,10 | 0.77 | | 0 | 0 | 0 | 0 | 86,31 | 0 | 0 | 0 | 0 | | -0.2 | 4,07 | R$ 4,07 | EMBJW869 |
| EMBJK879 | R$ 0,01 | R$ 18,73 | 1 | | 0 | 0 | 0 | 0 | 87,31 | 0 | 0 | 0 | 0 | | -0.2 | 4,00 | R$ 4,00 | EMBJW879 |
| EMBJK889 | 0 | R$ 17,83 | 1 | | 0 | 0,51 | 1,01 | 0 | 88,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJW889 |
| EMBJK899 | R$ 0,01 | R$ 16,93 | 1 | | 0 | 0 | 0 | 0 | 89,31 | 6,80 | 3,00 | 4,90 | 11,111 | | -0.23 | 5,00 | R$ 5,00 | EMBJW899 |
| EMBJK984 | R$ 0,01 | R$ 9,27 | 1 | | 0 | 0 | 0 | 0 | 97,81 | 0 | 0 | 0 | 0 | | -0.33 | 10,55 | R$ 10,55 | EMBJW984 |
| EMBJK994 | 0 | R$ 8,37 | 1 | | 0 | 0,11 | 0,21 | 0 | 98,81 | 0 | 0 | 0 | 0 | | -0.32 | 6,40 | R$ 6,40 | EMBJW994 |
-2,416%