Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/EMBJ3

EMBJ3 EMBRAER ON

    • R$ 73,73

    -1,00 arrow -1,338%

    • R$ 75,80

      Máxima

    • R$ 73,41

      Mínima

    • 7.111.500,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 75,24

      Abertura

    • R$ 530,34

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 41,47%

      IV (1a)

    • 32,60%

      EWMA (1a)

    • 0,33

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
EMBJK610R$ 18,511
000060,310000
-0.111,23R$ 1,23EMBJW61
EMBJK739R$ 9,20R$ 9,200.72
000073,3100033,634
-0.325,92R$ 5,92EMBJW739
EMBJK749R$ 10,99R$ 10,990.67
000074,310000
-0.324,04R$ 4,04EMBJW749
EMBJK759R$ 10,40R$ 10,400.65
000075,310000
-0.333,75R$ 3,75EMBJW759
EMBJK769R$ 6,40R$ 6,400.67
000076,310000
-0.353,53R$ 3,53EMBJW769
EMBJK779R$ 5,84R$ 5,840.64
000077,310000
-0.020,01R$ 0,01EMBJW779
EMBJK789R$ 5,50R$ 5,500.6
000078,310000
-0.43,25R$ 3,25EMBJW789
EMBJK799R$ 4,75R$ 4,750.57
000079,3101,980,990
-0.433,30R$ 3,30EMBJW799
EMBJK809R$ 22,69R$ 22,690.65
000080,310000
-0.456,00R$ 6,00EMBJW809
EMBJK819R$ 1,50R$ 1,500.45
000081,310000
-0.494,99R$ 4,99EMBJW819
EMBJK829R$ 9,40R$ 9,400.54
000082,310000
-11,63R$ 0,17EMBJW829
EMBJK839R$ 0,06R$ 0,060.08
000083,310000
-0.537,15R$ 7,15EMBJW839
EMBJK849R$ 0,01R$ 0,010.02
000084,310000
-0.744,23R$ 4,23EMBJW849
EMBJK859R$ 7,71R$ 7,710.49
-49,27600085,3101,250,630
-14,377R$ 1,45EMBJW859
EMBJK869R$ 8,15R$ 8,150.49
000086,310000
-15,292R$ 4,07EMBJW869
EMBJK879R$ 10,80R$ 10,800.52
000087,310000
-0.6110,00R$ 10,00EMBJW879
EMBJK889000
000088,310000
-0.679,58R$ 9,58EMBJW889
EMBJK899R$ 0,01R$ 0,010.01
000089,3103,001,500
-0.7110,06R$ 10,06EMBJW899
EMBJK984R$ 0,01R$ 0,010.01
000097,810000
-0.0878,54R$ 10,55EMBJW984
EMBJK994000
000098,810000
-0.438,77R$ 6,40EMBJW994
EMBJK998R$ 8,01R$ 8,010.41
00,501,00099,810000
-117,6530EMBJW998
EMBJK101000
0000101,310000
-119,0260EMBJW101
EMBJK104000
0000104,310000
-121,7730EMBJW104
EMBJK117R$ 3,01R$ 3,010.22
0000117,310000
-133,6750EMBJW117
EMBJK135R$ 2,04R$ 2,040.15
0000135,310000
-150,1550EMBJW135