CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EMBJK61 | 0 | R$ 45,10 | 1 | | 0 | 0 | 0 | 0 | 60,31 | 0 | 0 | 0 | 0 | | -0.06 | 1,23 | R$ 1,23 | EMBJW61 |
| EMBJK739 | R$ 9,20 | R$ 33,44 | 1 | | 0 | 0 | 0 | 0 | 73,31 | 0 | 0,05 | 0,03 | 0 | | -0.13 | 3,68 | R$ 3,68 | EMBJW739 |
| EMBJK749 | R$ 10,99 | R$ 32,54 | 1 | | 0 | 0 | 0 | 0 | 74,31 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | EMBJW749 |
| EMBJK759 | R$ 10,40 | R$ 31,65 | 1 | | 0 | 0 | 0 | 0 | 75,31 | 0 | 0 | 0 | 0 | | -0.14 | 3,70 | R$ 3,70 | EMBJW759 |
| EMBJK769 | R$ 6,40 | R$ 30,75 | 1 | | 0 | 0 | 0 | 0 | 76,31 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | EMBJW769 |
| EMBJK779 | R$ 5,84 | R$ 29,85 | 1 | | 0 | 0 | 0 | 0 | 77,31 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | EMBJW779 |
| EMBJK789 | R$ 5,50 | R$ 28,96 | 1 | | 0 | 0 | 0 | 0 | 78,31 | 0 | 0 | 0 | 0 | | -0.14 | 3,28 | R$ 3,28 | EMBJW789 |
| EMBJK799 | R$ 4,75 | R$ 28,06 | 1 | | 0 | 0 | 0 | 0 | 79,31 | 0 | 0 | 0 | 0 | | -0.17 | 5,48 | R$ 5,48 | EMBJW799 |
| EMBJK809 | R$ 22,69 | R$ 27,16 | 1 | | 0 | 0 | 0 | 0 | 80,31 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | EMBJW809 |
| EMBJK819 | R$ 1,50 | R$ 26,27 | 1 | | 0 | 0 | 0 | 0 | 81,31 | 0 | 0,01 | 0,01 | 0 | | 0 | 0,01 | R$ 0,01 | EMBJW819 |
| EMBJK829 | R$ 0,45 | R$ 25,37 | 1 | | 0 | 0 | 0 | 0 | 82,31 | 0 | 0 | 0 | 0 | | -0.03 | 0,17 | R$ 0,17 | EMBJW829 |
| EMBJK839 | R$ 0,06 | R$ 24,47 | 1 | | 0 | 0 | 0 | 0 | 83,31 | 0 | 0 | 0 | 0 | | -0.16 | 3,53 | R$ 3,53 | EMBJW839 |
| EMBJK849 | R$ 0,01 | R$ 23,58 | 1 | | 0 | 0 | 0 | 0 | 84,31 | 0 | 1,24 | 0,62 | 0 | | -0.1 | 1,24 | R$ 1,24 | EMBJW849 |
| EMBJK859 | R$ 15,20 | R$ 22,68 | 1 | | 0 | 0 | 0 | 0 | 85,31 | 6,73 | 2,10 | 4,42 | 0 | | -0.21 | 6,73 | R$ 6,73 | EMBJW859 |
| EMBJK869 | R$ 22,83 | R$ 22,83 | 0.9 | | 0 | 0 | 0 | 0 | 86,31 | 0 | 0 | 0 | 0 | | -0.18 | 3,80 | R$ 3,80 | EMBJW869 |
| EMBJK879 | R$ 0,01 | R$ 20,88 | 1 | | 0 | 0 | 0 | 0 | 87,31 | 0 | 0 | 0 | 0 | | -0.19 | 3,80 | R$ 3,80 | EMBJW879 |
| EMBJK889 | 0 | R$ 19,99 | 1 | | 0 | 0,51 | 1,01 | 0 | 88,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJW889 |
| EMBJK899 | R$ 0,01 | R$ 19,09 | 1 | | 0 | 0,03 | 0,05 | 0 | 89,31 | 0 | 2,50 | 1,25 | 0 | | -0.2 | 4,00 | R$ 4,00 | EMBJW899 |
| EMBJK984 | R$ 0,01 | R$ 11,47 | 1 | | 0 | 0 | 0 | 0 | 97,81 | 0 | 0 | 0 | 0 | | -0.31 | 10,55 | R$ 10,55 | EMBJW984 |
| EMBJK994 | 0 | R$ 10,57 | 1 | | 0 | 1,25 | 2,50 | 0 | 98,81 | 0 | 1,00 | 0,50 | -3,204 | | -0.3 | 7,25 | R$ 7,25 | EMBJW994 |
-0,111%