CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EMBJF497 | 0 | R$ 42,28 | 1 | | 0 | 0 | 0 | 0 | 49,76 | 0 | 0 | 0 | 0 | | -0.04 | 0,69 | R$ 0,69 | EMBJR497 |
| EMBJF704 | 0 | R$ 23,98 | 1 | | 0 | 0 | 0 | 0 | 70,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR704 |
| EMBJF717 | 0 | R$ 22,64 | 1 | | 0 | 0 | 0 | 0 | 71,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJR717 |
| EMBJF762 | 0 | R$ 18,62 | 1 | | 0 | 0 | 0 | 0 | 76,26 | 0 | 0 | 0 | 0 | | -0.19 | 3,90 | R$ 3,90 | EMBJR762 |
| EMBJF787 | 0 | R$ 16,39 | 1 | | 0 | 0 | 0 | 0 | 78,76 | 0 | 0 | 0 | 0 | | -0.24 | 6,00 | R$ 6,00 | EMBJR787 |
| EMBJF101 | R$ 8,26 | R$ 8,26 | 0.5 | | 0 | 0 | 0 | 0 | 101,26 | 0 | 0 | 0 | 0 | | -0.41 | 22,26 | R$ 22,26 | EMBJR101 |
| EMBJF103 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 103,26 | 0 | 0 | 0 | 0 | | -0.5 | 15,41 | R$ 15,41 | EMBJR103 |
| EMBJF131 | R$ 0,01 | R$ 0,01 | 0 | | 0 | 0 | 0 | 0 | 131,26 | 0 | 0 | 0 | 0 | | -1 | 30,477 | 0 | EMBJR131 |
| EMBJF13 | R$ 2,00 | R$ 2,00 | 0.16 | | 0 | 0 | 0 | 0 | 137,76 | 0 | 0 | 0 | 0 | | -1 | 36,28 | 0 | EMBJR13 |
| EMBJF556 | R$ 0,03 | R$ 0,03 | 0 | | 0 | 0 | 0 | 0 | 555,76 | 0 | 0 | 0 | 0 | | -0.74 | 420,00 | R$ 420,00 | EMBJR556 |
+0,65%