CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EMBJA680 | 0 | R$ 43,94 | 1 | | 0 | 0 | 0 | 0 | 67,59 | 0 | 0 | 0 | 0 | | -0.05 | 0,90 | R$ 0,90 | EMBJM680 |
| EMBJA685 | 0 | R$ 43,51 | 1 | | 0 | 0 | 0 | 0 | 68,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJM685 |
| EMBJA690 | 0 | R$ 43,09 | 1 | | 0 | 0 | 0 | 0 | 68,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJM690 |
| EMBJA695 | 0 | R$ 42,66 | 1 | | 0 | 0 | 0 | 0 | 69,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJM695 |
| EMBJA700 | 0 | R$ 42,23 | 1 | | 0 | 0 | 0 | 0 | 69,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJM700 |
| EMBJA705 | R$ 32,50 | R$ 41,80 | 1 | | 0 | 0 | 0 | 0 | 70,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJM705 |
| EMBJA710 | 0 | R$ 41,37 | 1 | | 0 | 0 | 0 | 0 | 70,59 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | EMBJM710 |
| EMBJA715 | 0 | R$ 40,95 | 1 | | 0 | 0 | 0 | 0 | 71,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJM715 |
| EMBJA720 | 0 | R$ 40,52 | 1 | | 0 | 0 | 0 | 0 | 71,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJM720 |
| EMBJA725 | 0 | R$ 40,09 | 1 | | 0 | 0 | 0 | 0 | 72,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJM725 |
| EMBJA730 | 0 | R$ 39,66 | 1 | | 0 | 0 | 0 | 0 | 72,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJM730 |
| EMBJA735 | 0 | R$ 39,24 | 1 | | 0 | 0 | 0 | 0 | 73,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJM735 |
| EMBJA740 | 0 | R$ 38,81 | 1 | | 0 | 0 | 0 | 0 | 73,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJM740 |
| EMBJA745 | 0 | R$ 38,38 | 1 | | 0 | 0 | 0 | 0 | 74,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJM745 |
| EMBJA750 | 0 | R$ 37,95 | 1 | | 0 | 0 | 0 | 0 | 74,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJM750 |
| EMBJA755 | 0 | R$ 37,53 | 1 | | 0 | 0 | 0 | 0 | 75,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJM755 |
| EMBJA760 | 0 | R$ 37,10 | 1 | | 0 | 0 | 0 | 0 | 75,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJM760 |
| EMBJA765 | 0 | R$ 36,67 | 1 | | 0 | 0 | 0 | 0 | 76,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJM765 |
| EMBJA770 | 0 | R$ 36,24 | 1 | | 0 | 0 | 0 | 0 | 76,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJM770 |
| EMBJA775 | 0 | R$ 35,82 | 1 | | 0 | 0 | 0 | 0 | 77,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJM775 |
| EMBJA780 | 0 | R$ 35,39 | 1 | | 0 | 0 | 0 | 0 | 77,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJM780 |
| EMBJA785 | R$ 24,02 | R$ 34,96 | 1 | | 0 | 24,03 | 0 | 48,05 | 78,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJM785 |
| EMBJA790 | 0 | R$ 34,53 | 1 | | 0 | 0 | 0 | 0 | 78,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJM790 |
-4,96%