ENEV3 ENEVA ON
- R$ 26,64
0,52
+1,991%- R$ 27,00
Máxima
- R$ 26,00
Mínima
- 12.374.800,00
Volume
- 26/06/26, 18:25:23
Último Negócio
- R$ 26,12
Abertura
- R$ 329,73
Volume Financeiro
- R$ 27,00
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 33,00%
Desvio Padrão (1a)
- 29,78%
IV (1a)
- 34,72%
EWMA (1a)
- 1,05
Beta (ß)
Destaques
Séries
- 17/07/2026 - 15 dias21/08/2026 - 40 dias18/09/2026 - 59 dias16/10/2026 - 78 dias19/11/2026 - 101 dias18/12/2026 - 122 dias15/01/2027 - 138 dias19/02/2027 - 163 dias19/03/2027 - 183 dias16/04/2027 - 202 dias21/05/2027 - 226 dias18/06/2027 - 245 dias16/07/2027 - 265 dias20/08/2027 - 290 dias17/09/2027 - 309 dias15/10/2027 - 328 dias19/11/2027 - 351 dias17/12/2027 - 371 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENEVH980 | 0 | R$ 17,04 | 1 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT980 | ||
| ENEVH100 | 0 | R$ 16,84 | 1 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT100 | ||
| ENEVH10 | 0 | R$ 16,11 | 1 | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT10 | ||
| ENEVH11 | R$ 4,02 | R$ 15,86 | 1 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -0.01 | 0,07 | R$ 0,07 | ENEVT11 | ||
| ENEVH125 | R$ 11,92 | R$ 14,40 | 1 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT125 | ||
| ENEVH155 | R$ 9,43 | R$ 11,46 | 1 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | -0.12 | 1,41 | R$ 1,41 | ENEVT155 | ||
| ENEVH157 | R$ 0,03 | R$ 11,21 | 1 | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | -0.04 | 0,20 | R$ 0,20 | ENEVT157 | ||
| ENEVH160 | R$ 3,85 | R$ 10,97 | 1 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | ENEVT160 | ||
| ENEVH162 | R$ 4,74 | R$ 10,72 | 1 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT162 | ||
| ENEVH165 | R$ 3,58 | R$ 10,48 | 1 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT165 | ||
| ENEVH167 | R$ 10,50 | R$ 10,50 | 0.94 | 81,976 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT167 | ||
| ENEVH170 | R$ 0,01 | R$ 9,99 | 1 | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT170 | ||
| ENEVH172 | R$ 0,01 | R$ 9,74 | 1 | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT172 | ||
| ENEVH175 | R$ 0,01 | R$ 9,50 | 1 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT175 | ||
| ENEVH177 | R$ 0,02 | R$ 9,25 | 1 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT177 | ||
| ENEVH180 | 0 | R$ 9,01 | 1 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | ENEVT180 | ||
| ENEVH182 | 0 | R$ 8,76 | 1 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT182 | ||
| ENEVH185 | 0 | R$ 8,52 | 1 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT185 | ||
| ENEVH187 | 0 | R$ 8,27 | 1 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT187 | ||
| ENEVH190 | 0 | R$ 8,03 | 1 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT190 | ||
| ENEVH192 | R$ 8,72 | R$ 8,72 | 0.86 | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | -0.14 | 0,85 | R$ 0,85 | ENEVT192 | ||
| ENEVH195 | 0 | R$ 7,54 | 1 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT195 | ||
| ENEVH197 | 0 | R$ 7,29 | 1 | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT197 | ||
| ENEVH200 | 0 | R$ 7,05 | 1 | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT200 | ||
| ENEVH202 | 0 | R$ 6,80 | 1 | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT202 | ||
| ENEVH205 | 0 | R$ 6,56 | 1 | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT205 | ||
| ENEVH210 | 0 | R$ 6,07 | 1 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT210 | ||
| ENEVH215 | R$ 4,35 | R$ 5,58 | 1 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT215 | ||
| ENEVH220 | R$ 3,89 | R$ 5,09 | 1 | 0 | 2,36 | 4,71 | 0 | 22,00 | 0 | 0 | 0 | 0 | -0.14 | 0,48 | R$ 0,48 | ENEVT220 | ||
| ENEVH225 | R$ 3,39 | R$ 4,60 | 1 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | -0.12 | 0,30 | R$ 0,30 | ENEVT225 | ||
| ENEVH230 | 0 | R$ 4,11 | 1 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | -0.15 | 0,41 | R$ 0,41 | ENEVT230 | ||
| ENEVH232 | R$ 3,34 | R$ 3,86 | 1 | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | -0.14 | 0,30 | R$ 0,30 | ENEVT232 | ||
| ENEVH235 | 0 | R$ 3,62 | 1 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | -21,212 | -0.13 | 0,26 | R$ 0,26 | ENEVT235 | ||
| ENEVH240 | R$ 2,32 | R$ 3,13 | 1 | 0 | 0 | 0 | 0 | 24,00 | 0,70 | 0 | 0,35 | 0 | -0.22 | 0,67 | R$ 0,67 | ENEVT240 | ||
| ENEVH242 | 0 | R$ 2,89 | 1 | 0 | 0 | 0 | 0 | 24,25 | 0 | 0 | 0 | 0 | -0.19 | 0,44 | R$ 0,44 | ENEVT242 | ||
| ENEVH245 | R$ 3,04 | R$ 3,04 | 0.81 | 5,923 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | -28,571 | -0.18 | 0,35 | R$ 0,35 | ENEVT245 | ||
| ENEVH247 | R$ 4,14 | R$ 4,14 | 0.68 | 0 | 0 | 0 | 0 | 24,75 | 0 | 0 | 0 | 0 | -0.27 | 0,93 | R$ 0,93 | ENEVT247 | ||
| ENEVH250 | R$ 2,28 | R$ 2,28 | 0.87 | 0 | 0 | 0 | 0 | 25,00 | 1,50 | 0,18 | 0,84 | -37,975 | -0.23 | 0,49 | R$ 0,49 | ENEVT250 | ||
| ENEVH252 | R$ 1,59 | R$ 1,91 | 1 | 0 | 1,59 | 0 | 3,18 | 25,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT252 | ||
| ENEVH255 | R$ 2,28 | R$ 2,28 | 0.72 | 16,327 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | -24,706 | -0.28 | 0,64 | R$ 0,64 | ENEVT255 | ||
| ENEVH260 | R$ 1,95 | R$ 1,95 | 0.67 | 15,385 | 1,58 | 0 | 3,15 | 26,00 | 0 | 0 | 0 | -25,714 | -0.34 | 0,78 | R$ 0,78 | ENEVT260 | ||
| ENEVH265 | R$ 1,68 | R$ 1,68 | 0.61 | 13,514 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | -21,429 | -0.39 | 0,99 | R$ 0,99 | ENEVT265 | ||
| ENEVH270 | R$ 1,44 | R$ 1,44 | 0.55 | 20,00 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | -0.45 | 1,23 | R$ 1,23 | ENEVT270 | ||
| ENEVH272 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,25 | 0 | 0 | 0 | 0 | -1 | 0,054 | 0 | ENEVT272 | ||
| ENEVH275 | R$ 1,19 | R$ 1,19 | 0.49 | 20,202 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | -0.47 | 2,64 | R$ 2,64 | ENEVT275 | ||
| ENEVH277 | R$ 0,86 | R$ 0,86 | 0.44 | 0 | 0 | 0 | 0 | 27,75 | 0 | 0 | 0 | 0 | -1 | 0,543 | 0 | ENEVT277 | ||
| ENEVH280 | R$ 0,94 | R$ 0,94 | 0.43 | 4,444 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | -0.53 | 2,29 | R$ 2,29 | ENEVT280 | ||
| ENEVH282 | R$ 0,92 | R$ 0,92 | 0.41 | 109,091 | 0 | 0 | 0 | 28,25 | 0 | 0 | 0 | 0 | -1 | 1,033 | 0 | ENEVT282 | ||
| ENEVH285 | R$ 0,90 | R$ 0,90 | 0.39 | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | -1 | 1,278 | 0 | ENEVT285 | ||
| ENEVH287 | R$ 0,32 | R$ 0,32 | 0.26 | 0 | 0 | 0 | 0 | 28,75 | 0 | 0 | 0 | 0 | -0.54 | 3,44 | R$ 3,44 | ENEVT287 | ||
| ENEVH290 | R$ 0,34 | R$ 0,34 | 0.25 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | -1 | 1,768 | 0 | ENEVT290 | ||
| ENEVH292 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | -1 | 2,013 | 0 | ENEVT292 | ||
| ENEVH295 | R$ 0,28 | R$ 0,28 | 0.21 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | -0.67 | 3,06 | R$ 3,06 | ENEVT295 | ||
| ENEVH297 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | -1 | 2,502 | 0 | ENEVT297 | ||
| ENEVH300 | R$ 0,40 | R$ 0,40 | 0.23 | 25,00 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | -1 | 2,747 | 0 | ENEVT300 | ||
| ENEVH302 | R$ 0,40 | R$ 0,40 | 0.22 | 166,667 | 0,01 | 0,01 | 0 | 30,25 | 0 | 0 | 0 | 0 | -0.61 | 4,59 | R$ 4,59 | ENEVT302 | ||
| ENEVH305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | -0.57 | 5,58 | R$ 5,58 | ENEVT305 | ||
| ENEVH310 | R$ 0,20 | R$ 0,20 | 0.14 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | -1 | 3,727 | 0 | ENEVT310 | ||
| ENEVH320 | R$ 0,14 | R$ 0,14 | 0.1 | 16,667 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | -0.59 | 7,20 | R$ 7,20 | ENEVT320 | ||
| ENEVH330 | R$ 0,10 | R$ 0,10 | 0.07 | 25,00 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | -1 | 5,686 | 0 | ENEVT330 | ||
| ENEVH347 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,75 | 0 | 0 | 0 | 0 | -1 | 7,40 | 0 | ENEVT347 | ||
| ENEVH370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | -1 | 9,604 | 0 | ENEVT370 |