ENEV3 ENEVA ON
- R$ 27,11
0,55
+2,071%- R$ 27,37
Máxima
- R$ 26,77
Mínima
- 7.888.400,00
Volume
- 30/04/26, 18:39:36
Último Negócio
- R$ 26,80
Abertura
- R$ 214,02
Volume Financeiro
- R$ 27,37
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 29,36%
IV (1a)
- 36,15%
EWMA (1a)
- 0,97
Beta (ß)
Destaques
Séries
- 15/05/2026 - 10 dias19/06/2026 - 34 dias17/07/2026 - 54 dias21/08/2026 - 79 dias18/09/2026 - 98 dias16/10/2026 - 117 dias19/11/2026 - 140 dias18/12/2026 - 161 dias15/01/2027 - 177 dias19/02/2027 - 202 dias19/03/2027 - 222 dias16/04/2027 - 241 dias21/05/2027 - 265 dias18/06/2027 - 284 dias16/07/2027 - 304 dias20/08/2027 - 329 dias17/09/2027 - 348 dias15/10/2027 - 367 dias19/11/2027 - 390 dias17/12/2027 - 410 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENEVH100 | 0 | R$ 17,51 | 1 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT100 | ||
| ENEVH11 | R$ 4,02 | R$ 16,55 | 1 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -0.01 | 0,07 | R$ 0,07 | ENEVT11 | ||
| ENEVH155 | R$ 0,02 | R$ 12,23 | 1 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | -0.11 | 1,41 | R$ 1,41 | ENEVT155 | ||
| ENEVH157 | R$ 0,03 | R$ 11,99 | 1 | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | -0.04 | 0,20 | R$ 0,20 | ENEVT157 | ||
| ENEVH160 | R$ 3,85 | R$ 11,75 | 1 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT160 | ||
| ENEVH162 | R$ 4,74 | R$ 11,51 | 1 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT162 | ||
| ENEVH165 | R$ 3,58 | R$ 11,27 | 1 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT165 | ||
| ENEVH167 | R$ 5,77 | R$ 11,03 | 1 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT167 | ||
| ENEVH170 | R$ 0,01 | R$ 10,79 | 1 | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT170 | ||
| ENEVH172 | R$ 0,01 | R$ 10,55 | 1 | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT172 | ||
| ENEVH175 | R$ 0,01 | R$ 10,31 | 1 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT175 | ||
| ENEVH177 | R$ 0,02 | R$ 10,07 | 1 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT177 | ||
| ENEVH180 | 0 | R$ 9,83 | 1 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | -0.07 | 0,36 | R$ 0,36 | ENEVT180 | ||
| ENEVH182 | 0 | R$ 9,59 | 1 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT182 | ||
| ENEVH185 | 0 | R$ 9,35 | 1 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT185 | ||
| ENEVH187 | 0 | R$ 9,11 | 1 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT187 | ||
| ENEVH190 | 0 | R$ 8,87 | 1 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT190 | ||
| ENEVH192 | R$ 8,72 | R$ 8,72 | 0.97 | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | -0.13 | 0,85 | R$ 0,85 | ENEVT192 | ||
| ENEVH210 | 0 | R$ 6,95 | 1 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT210 | ||
| ENEVH220 | 0 | R$ 5,99 | 1 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT220 | ||
| ENEVH225 | R$ 5,61 | R$ 5,61 | 0.94 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | -0.18 | 0,95 | R$ 0,95 | ENEVT225 | ||
| ENEVH240 | 0 | R$ 4,07 | 1 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT240 | ||
| ENEVH242 | 0 | R$ 3,83 | 1 | 0 | 0 | 0 | 0 | 24,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT242 | ||
| ENEVH245 | 0 | R$ 3,59 | 1 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT245 | ||
| ENEVH247 | R$ 4,14 | R$ 4,14 | 0.77 | 0 | 0 | 0 | 0 | 24,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT247 | ||
| ENEVH250 | 0 | R$ 3,11 | 1 | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT250 | ||
| ENEVH252 | 0 | R$ 2,87 | 1 | 0 | 0 | 0 | 0 | 25,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT252 | ||
| ENEVH255 | R$ 2,82 | R$ 2,82 | 0.86 | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT255 | ||
| ENEVH260 | 0 | R$ 2,15 | 1 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT260 | ||
| ENEVH265 | 0 | R$ 1,67 | 1 | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT265 | ||
| ENEVH270 | 0 | R$ 1,19 | 1 | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT270 | ||
| ENEVH275 | 0 | R$ 0,71 | 1 | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT275 | ||
| ENEVH280 | R$ 1,59 | R$ 1,59 | 0.55 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVT280 | ||
| ENEVH285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | -1 | 0,252 | 0 | ENEVT285 | ||
| ENEVH287 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,75 | 0 | 0 | 0 | 0 | -1 | 0,492 | 0 | ENEVT287 | ||
| ENEVH290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | -1 | 0,732 | 0 | ENEVT290 | ||
| ENEVH295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | -1 | 1,212 | 0 | ENEVT295 | ||
| ENEVH300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | -1 | 1,692 | 0 | ENEVT300 | ||
| ENEVH310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | -1 | 2,652 | 0 | ENEVT310 | ||
| ENEVH320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | -1 | 3,612 | 0 | ENEVT320 | ||
| ENEVH330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | -1 | 4,572 | 0 | ENEVT330 | ||
| ENEVH347 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,75 | 0 | 0 | 0 | 0 | -1 | 6,252 | 0 | ENEVT347 | ||
| ENEVH370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | -1 | 8,412 | 0 | ENEVT370 |