ENEV3 ENEVA ON
- R$ 27,11
0,55
+2,071%- R$ 27,37
Máxima
- R$ 26,77
Mínima
- 7.888.400,00
Volume
- 30/04/26, 18:39:36
Último Negócio
- R$ 26,80
Abertura
- R$ 214,02
Volume Financeiro
- R$ 27,37
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 29,36%
IV (1a)
- 36,15%
EWMA (1a)
- 0,97
Beta (ß)
Destaques
Séries
- 15/05/2026 - 10 dias19/06/2026 - 34 dias17/07/2026 - 54 dias21/08/2026 - 79 dias18/09/2026 - 98 dias16/10/2026 - 117 dias19/11/2026 - 140 dias18/12/2026 - 161 dias15/01/2027 - 177 dias19/02/2027 - 202 dias19/03/2027 - 222 dias16/04/2027 - 241 dias21/05/2027 - 265 dias18/06/2027 - 284 dias16/07/2027 - 304 dias20/08/2027 - 329 dias17/09/2027 - 348 dias15/10/2027 - 367 dias19/11/2027 - 390 dias17/12/2027 - 410 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENEVI102 | 0 | R$ 17,37 | 1 | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU102 | ||
| ENEVI11 | 0 | R$ 16,65 | 1 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -0.01 | 0,07 | R$ 0,07 | ENEVU11 | ||
| ENEVI150 | R$ 1,51 | R$ 12,85 | 1 | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ENEVU150 | ||
| ENEVI155 | R$ 1,05 | R$ 12,37 | 1 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | ENEVU155 | ||
| ENEVI157 | 0 | R$ 12,14 | 1 | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU157 | ||
| ENEVI160 | R$ 0,60 | R$ 11,90 | 1 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | ENEVU160 | ||
| ENEVI162 | 0 | R$ 11,66 | 1 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU162 | ||
| ENEVI165 | R$ 0,02 | R$ 11,42 | 1 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | ENEVU165 | ||
| ENEVI167 | 0 | R$ 11,19 | 1 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | -0.04 | 0,18 | R$ 0,18 | ENEVU167 | ||
| ENEVI170 | R$ 0,01 | R$ 10,95 | 1 | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU170 | ||
| ENEVI172 | 0 | R$ 10,71 | 1 | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU172 | ||
| ENEVI175 | R$ 0,01 | R$ 10,47 | 1 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU175 | ||
| ENEVI177 | 0 | R$ 10,24 | 1 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU177 | ||
| ENEVI180 | R$ 0,02 | R$ 10,00 | 1 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU180 | ||
| ENEVI182 | 0 | R$ 9,76 | 1 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU182 | ||
| ENEVI185 | 0 | R$ 9,52 | 1 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU185 | ||
| ENEVI187 | 0 | R$ 9,28 | 1 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU187 | ||
| ENEVI190 | R$ 0,01 | R$ 9,05 | 1 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU190 | ||
| ENEVI192 | 0 | R$ 8,81 | 1 | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU192 | ||
| ENEVI200 | 0 | R$ 8,10 | 1 | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU200 | ||
| ENEVI205 | 0 | R$ 7,62 | 1 | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU205 | ||
| ENEVI210 | 0 | R$ 7,15 | 1 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU210 | ||
| ENEVI215 | 0 | R$ 6,67 | 1 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU215 | ||
| ENEVI220 | 0 | R$ 6,19 | 1 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU220 | ||
| ENEVI225 | R$ 5,91 | R$ 5,91 | 0.92 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU225 | ||
| ENEVI230 | R$ 5,18 | R$ 5,24 | 1 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU230 | ||
| ENEVI235 | 0 | R$ 4,77 | 1 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU235 | ||
| ENEVI240 | 0 | R$ 4,29 | 1 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU240 | ||
| ENEVI245 | 0 | R$ 3,82 | 1 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU245 | ||
| ENEVI250 | 0 | R$ 3,34 | 1 | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU250 | ||
| ENEVI255 | 0 | R$ 2,87 | 1 | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU255 | ||
| ENEVI257 | 0 | R$ 2,63 | 1 | 0 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU257 | ||
| ENEVI260 | 0 | R$ 2,39 | 1 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU260 | ||
| ENEVI265 | 0 | R$ 1,92 | 1 | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU265 | ||
| ENEVI270 | 0 | R$ 1,44 | 1 | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU270 | ||
| ENEVI275 | 0 | R$ 0,97 | 1 | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU275 | ||
| ENEVI280 | 0 | R$ 0,49 | 1 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU280 | ||
| ENEVI285 | R$ 1,67 | R$ 1,67 | 0.53 | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU285 | ||
| ENEVI290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | -1 | 0,46 | 0 | ENEVU290 | ||
| ENEVI292 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | -1 | 0,698 | 0 | ENEVU292 | ||
| ENEVI295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | -1 | 0,936 | 0 | ENEVU295 | ||
| ENEVI300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | -1 | 1,411 | 0 | ENEVU300 | ||
| ENEVI302 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | -1 | 1,649 | 0 | ENEVU302 | ||
| ENEVI340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | -1 | 5,214 | 0 | ENEVU340 |