ENEV3 ENEVA ON
- R$ 26,64
0,52
+1,991%- R$ 27,00
Máxima
- R$ 26,00
Mínima
- 12.374.800,00
Volume
- 26/06/26, 18:25:23
Último Negócio
- R$ 26,12
Abertura
- R$ 329,73
Volume Financeiro
- R$ 27,00
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 33,00%
Desvio Padrão (1a)
- 29,78%
IV (1a)
- 34,72%
EWMA (1a)
- 1,05
Beta (ß)
Destaques
Séries
- 17/07/2026 - 15 dias21/08/2026 - 40 dias18/09/2026 - 59 dias16/10/2026 - 78 dias19/11/2026 - 101 dias18/12/2026 - 122 dias15/01/2027 - 138 dias19/02/2027 - 163 dias19/03/2027 - 183 dias16/04/2027 - 202 dias21/05/2027 - 226 dias18/06/2027 - 245 dias16/07/2027 - 265 dias20/08/2027 - 290 dias17/09/2027 - 309 dias15/10/2027 - 328 dias19/11/2027 - 351 dias17/12/2027 - 371 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENEVI102 | 0 | R$ 16,70 | 1 | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU102 | ||
| ENEVI11 | 0 | R$ 15,97 | 1 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -0.01 | 0,07 | R$ 0,07 | ENEVU11 | ||
| ENEVI150 | R$ 1,51 | R$ 12,09 | 1 | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ENEVU150 | ||
| ENEVI155 | R$ 1,05 | R$ 11,60 | 1 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | ENEVU155 | ||
| ENEVI157 | 0 | R$ 11,36 | 1 | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU157 | ||
| ENEVI160 | R$ 0,60 | R$ 11,12 | 1 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | ENEVU160 | ||
| ENEVI162 | 0 | R$ 10,88 | 1 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU162 | ||
| ENEVI165 | R$ 0,02 | R$ 10,63 | 1 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | ENEVU165 | ||
| ENEVI167 | 0 | R$ 10,39 | 1 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | -0.05 | 0,18 | R$ 0,18 | ENEVU167 | ||
| ENEVI170 | R$ 0,01 | R$ 10,15 | 1 | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU170 | ||
| ENEVI172 | 0 | R$ 9,91 | 1 | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU172 | ||
| ENEVI175 | R$ 0,01 | R$ 9,66 | 1 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU175 | ||
| ENEVI177 | 0 | R$ 9,42 | 1 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU177 | ||
| ENEVI180 | R$ 0,02 | R$ 9,18 | 1 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU180 | ||
| ENEVI182 | 0 | R$ 8,94 | 1 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU182 | ||
| ENEVI185 | 0 | R$ 8,69 | 1 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU185 | ||
| ENEVI187 | 0 | R$ 8,45 | 1 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU187 | ||
| ENEVI190 | R$ 0,01 | R$ 8,21 | 1 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU190 | ||
| ENEVI192 | 0 | R$ 7,97 | 1 | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU192 | ||
| ENEVI195 | 0 | R$ 7,72 | 1 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU195 | ||
| ENEVI200 | 0 | R$ 7,24 | 1 | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU200 | ||
| ENEVI205 | 0 | R$ 6,75 | 1 | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU205 | ||
| ENEVI210 | 0 | R$ 6,27 | 1 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU210 | ||
| ENEVI215 | 0 | R$ 5,78 | 1 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU215 | ||
| ENEVI220 | 0 | R$ 5,30 | 1 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU220 | ||
| ENEVI225 | R$ 3,98 | R$ 4,81 | 1 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU225 | ||
| ENEVI227 | 0 | R$ 4,57 | 1 | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU227 | ||
| ENEVI230 | R$ 6,15 | R$ 6,15 | 0.75 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU230 | ||
| ENEVI235 | R$ 5,11 | R$ 5,11 | 0.76 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU235 | ||
| ENEVI240 | 0 | R$ 3,36 | 1 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU240 | ||
| ENEVI242 | 0 | R$ 3,12 | 1 | 0 | 0 | 0 | 0 | 24,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU242 | ||
| ENEVI245 | 0 | R$ 2,87 | 1 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU245 | ||
| ENEVI247 | 0 | R$ 2,63 | 1 | 0 | 0 | 0 | 0 | 24,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU247 | ||
| ENEVI250 | 0 | R$ 2,39 | 1 | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU250 | ||
| ENEVI252 | 0 | R$ 2,15 | 1 | 0 | 0 | 0 | 0 | 25,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU252 | ||
| ENEVI255 | 0 | R$ 1,90 | 1 | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU255 | ||
| ENEVI257 | 0 | R$ 1,66 | 1 | 0 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU257 | ||
| ENEVI260 | 0 | R$ 1,42 | 1 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU260 | ||
| ENEVI265 | 0 | R$ 0,93 | 1 | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | -0.39 | 2,09 | R$ 2,09 | ENEVU265 | ||
| ENEVI267 | 0 | R$ 0,69 | 1 | 0 | 0 | 0 | 0 | 26,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU267 | ||
| ENEVI270 | 0 | R$ 0,45 | 1 | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVU270 | ||
| ENEVI275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | -1 | 0,036 | 0 | ENEVU275 | ||
| ENEVI280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | -1 | 0,521 | 0 | ENEVU280 | ||
| ENEVI285 | R$ 0,97 | R$ 0,97 | 0.41 | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | -0.55 | 2,49 | R$ 2,49 | ENEVU285 | ||
| ENEVI290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | -1 | 1,491 | 0 | ENEVU290 | ||
| ENEVI292 | R$ 0,54 | R$ 0,54 | 0.3 | 0 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | -1 | 1,733 | 0 | ENEVU292 | ||
| ENEVI295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | -1 | 1,976 | 0 | ENEVU295 | ||
| ENEVI300 | R$ 0,37 | R$ 0,37 | 0.23 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | -1 | 2,461 | 0 | ENEVU300 | ||
| ENEVI302 | R$ 0,55 | R$ 0,55 | 0.26 | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | -1 | 2,703 | 0 | ENEVU302 | ||
| ENEVI305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | -1 | 2,946 | 0 | ENEVU305 | ||
| ENEVI307 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,75 | 0 | 0 | 0 | 0 | -1 | 3,188 | 0 | ENEVU307 | ||
| ENEVI317 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,75 | 0 | 0 | 0 | 0 | -1 | 4,158 | 0 | ENEVU317 | ||
| ENEVI337 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 0 | -1 | 6,098 | 0 | ENEVU337 | ||
| ENEVI340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | -1 | 6,341 | 0 | ENEVU340 | ||
| ENEVI397 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,75 | 0 | 0 | 0 | 0 | -1 | 11,918 | 0 | ENEVU397 |