Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 26/06/26, 18:54:42

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 26,64

    0,52 arrow +1,991%

    • R$ 27,00

      Máxima

    • R$ 26,00

      Mínima

    • 12.374.800,00

      Volume

    • 26/06/26, 18:25:23

      Último Negócio

    • R$ 26,12

      Abertura

    • R$ 329,73

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 29,78%

      IV (1a)

    • 34,72%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENEVG1050R$ 16,221
000010,500000
000ENEVS105
ENEVG110R$ 15,721
000011,000000
-0.010,06R$ 0,06ENEVS11
ENEVG125R$ 13,62R$ 14,241
000012,500000
000ENEVS125
ENEVG145R$ 10,11R$ 12,251
000014,500000
000ENEVS145
ENEVG155R$ 0,01R$ 11,261
000015,500000
-0.010,04R$ 0,04ENEVS155
ENEVG157R$ 8,21R$ 11,011
000015,750000
-0.030,10R$ 0,10ENEVS157
ENEVG160R$ 0,04R$ 10,761
000016,000000
-0.131,50R$ 1,50ENEVS160
ENEVG162R$ 7,92R$ 10,521
000016,250000
000ENEVS162
ENEVG165R$ 10,49R$ 10,490.95
18,26400016,500000
000ENEVS165
ENEVG167R$ 8,40R$ 10,021
000016,750000
000ENEVS167
ENEVG170R$ 8,41R$ 9,771
000017,000000
-0.050,20R$ 0,20ENEVS170
ENEVG1720R$ 9,521
000017,250000
000ENEVS172
ENEVG1750R$ 9,271
000017,500000
000ENEVS175
ENEVG1770R$ 9,031
000017,750000
000ENEVS177
ENEVG1800R$ 8,781
000018,000,2500,130
-0.020,05R$ 0,05ENEVS180
ENEVG1820R$ 8,531
000018,250000
-0.020,05R$ 0,05ENEVS182
ENEVG185R$ 5,80R$ 8,281
00,781,55018,500000
-0.030,06R$ 0,06ENEVS185
ENEVG187R$ 5,67R$ 8,031
000018,750000
-0.030,06R$ 0,06ENEVS187
ENEVG190R$ 5,38R$ 7,791
000019,000000
-0.030,06R$ 0,06ENEVS190
ENEVG1950R$ 7,291
000019,500000
-0.030,07R$ 0,07ENEVS195
ENEVG197R$ 4,68R$ 7,041
000019,750000
-0.040,09R$ 0,09ENEVS197
ENEVG200R$ 4,57R$ 6,791
00,010,01020,000,4000,200
-0.050,11R$ 0,11ENEVS200
ENEVG205R$ 4,14R$ 6,301
000020,50000-89,474
-0.020,02R$ 0,02ENEVS205
ENEVG207R$ 3,78R$ 6,051
000020,750000
000ENEVS207
ENEVG210R$ 4,50R$ 5,801
000021,0000,010,010
-0.020,02R$ 0,02ENEVS210
ENEVG215R$ 3,45R$ 5,311
000021,5000050,00
-0.020,03R$ 0,03ENEVS215
ENEVG220R$ 3,08R$ 4,811
000022,00000-50,00
-0.020,02R$ 0,02ENEVS220
ENEVG225R$ 3,00R$ 4,311
00,250,50022,50000-20,00
-0.040,04R$ 0,04ENEVS225
ENEVG2270R$ 4,071
000022,75000-37,50
-0.040,05R$ 0,05ENEVS227
ENEVG230R$ 2,30R$ 3,821
000023,000,2800,140
-0.10,17R$ 0,17ENEVS230
ENEVG232R$ 3,00R$ 3,571
000023,250000
-0.060,07R$ 0,07ENEVS232
ENEVG235R$ 1,56R$ 3,321
000023,5000,020,01-80,00
-0.040,03R$ 0,03ENEVS235
ENEVG237R$ 1,29R$ 3,071
000023,750000
-0.150,26R$ 0,26ENEVS237
ENEVG240R$ 1,78R$ 2,831
000024,001,1600,58-68,182
-0.070,07R$ 0,07ENEVS240
ENEVG242R$ 2,35R$ 2,581
000024,2500020,00
-0.130,18R$ 0,18ENEVS242
ENEVG245R$ 2,50R$ 2,500.86
6,38300024,5000,040,02-76,667
-0.080,07R$ 0,07ENEVS245
ENEVG247R$ 0,88R$ 2,081
000024,75000-60,87
-0.10,09R$ 0,09ENEVS247
ENEVG250R$ 2,22R$ 2,220.77
36,1961,3402,6825,000,3800,19-64,706
-0.130,12R$ 0,12ENEVS250
ENEVG252R$ 1,41R$ 1,590.99
60,22700025,25000-88,158
-0.180,18R$ 0,18ENEVS252
ENEVG255R$ 1,56R$ 1,560.79
23,8100025,50000-53,061
-0.210,23R$ 0,23ENEVS255
ENEVG257R$ 0,84R$ 1,091
00,9201,8325,75000-88,725
-0.240,23R$ 0,23ENEVS257
ENEVG260R$ 1,24R$ 1,240.69
20,38800026,0000,030,02-46,154
-0.30,35R$ 0,35ENEVS260
ENEVG262R$ 1,06R$ 1,060.64
00,050,10026,250000
-0.390,70R$ 0,70ENEVS262
ENEVG265R$ 0,86R$ 0,860.59
19,44400026,50000-44,565
-0.410,51R$ 0,51ENEVS265
ENEVG267R$ 0,81R$ 0,810.53
19,11800026,75000-38,095
-0.460,65R$ 0,65ENEVS267
ENEVG270R$ 0,67R$ 0,670.48
-1,47100027,00000-60,00
-0.520,76R$ 0,76ENEVS270
ENEVG275R$ 0,44R$ 0,440.37
12,8210,3500,7027,500000
-0.52,61R$ 2,61ENEVS275
ENEVG277R$ 0,41R$ 0,410.34
5,12800027,75000-50,201
-0.681,24R$ 1,24ENEVS277
ENEVG280R$ 0,28R$ 0,280.27
00,070,13028,00000-53,901
-0.791,30R$ 1,30ENEVS280
ENEVG282R$ 0,24R$ 0,240.24
140,000,050,10028,250000
-0.572,79R$ 2,79ENEVS282
ENEVG285R$ 0,29R$ 0,290.24
26,08700028,500000
-0.72,13R$ 2,13ENEVS285
ENEVG287R$ 0,13R$ 0,130.15
85,71400028,750000
-0.692,51R$ 2,51ENEVS287
ENEVG290R$ 0,05R$ 0,050.08
000029,0001,750,880
-0.712,70R$ 2,70ENEVS290
ENEVG292R$ 0,09R$ 0,090.11
000029,250000
-12,3850ENEVS292
ENEVG295R$ 0,07R$ 0,070.09
-65,0000029,500000
-12,6330ENEVS295
ENEVG297R$ 0,08R$ 0,080.09
-42,85700029,750000
-12,8810ENEVS297
ENEVG300R$ 0,06R$ 0,060.07
20,0000030,000000
-0.644,52R$ 4,52ENEVS300
ENEVG302R$ 0,06R$ 0,060.07
000030,250000
-13,3770ENEVS302
ENEVG305R$ 0,09R$ 0,090.08
000030,500000
-13,6250ENEVS305
ENEVG307R$ 0,05R$ 0,050.06
000030,750000
-13,8730ENEVS307
ENEVG310R$ 0,03R$ 0,030.04
000031,000000
-14,1210ENEVS310
ENEVG312R$ 0,04R$ 0,040.04
000031,250000
-14,3690ENEVS312
ENEVG315R$ 0,05R$ 0,050.05
000031,500000
-14,6170ENEVS315
ENEVG317R$ 0,06R$ 0,060.05
000031,750000
-14,8650ENEVS317
ENEVG320R$ 0,06R$ 0,060.05
000032,000000
-15,1130ENEVS320
ENEVG322R$ 0,21R$ 0,210.12
000032,250000
-15,3610ENEVS322
ENEVG325000
000032,500000
-15,610ENEVS325
ENEVG330R$ 0,03R$ 0,030.03
000033,000000
-16,1060ENEVS330
ENEVG335000
000033,500000
-16,6020ENEVS335
ENEVG340000
000034,000000
-17,0980ENEVS340
ENEVG345000
000034,500000
-17,5940ENEVS345
ENEVG347000
000034,750000
-0.6110,55R$ 10,55ENEVS347
ENEVG350000
000035,000000
-0.6710,00R$ 10,00ENEVS350