ENEV3 ENEVA ON
- R$ 27,11
0,55
+2,071%- R$ 27,37
Máxima
- R$ 26,77
Mínima
- 7.888.400,00
Volume
- 30/04/26, 18:39:36
Último Negócio
- R$ 26,80
Abertura
- R$ 214,02
Volume Financeiro
- R$ 27,37
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 29,36%
IV (1a)
- 36,15%
EWMA (1a)
- 0,97
Beta (ß)
Destaques
Séries
- 15/05/2026 - 10 dias19/06/2026 - 34 dias17/07/2026 - 54 dias21/08/2026 - 79 dias18/09/2026 - 98 dias16/10/2026 - 117 dias19/11/2026 - 140 dias18/12/2026 - 161 dias15/01/2027 - 177 dias19/02/2027 - 202 dias19/03/2027 - 222 dias16/04/2027 - 241 dias21/05/2027 - 265 dias18/06/2027 - 284 dias16/07/2027 - 304 dias20/08/2027 - 329 dias17/09/2027 - 348 dias15/10/2027 - 367 dias19/11/2027 - 390 dias17/12/2027 - 410 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENEVG11 | 0 | R$ 16,41 | 1 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -0.01 | 0,06 | R$ 0,06 | ENEVS11 | ||
| ENEVG145 | 0 | R$ 13,01 | 1 | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVS145 | ||
| ENEVG155 | R$ 0,01 | R$ 12,04 | 1 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | -0.12 | 1,80 | R$ 1,80 | ENEVS155 | ||
| ENEVG157 | 0 | R$ 11,79 | 1 | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | -0.03 | 0,10 | R$ 0,10 | ENEVS157 | ||
| ENEVG160 | R$ 0,04 | R$ 11,55 | 1 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | -0.12 | 1,50 | R$ 1,50 | ENEVS160 | ||
| ENEVG162 | 0 | R$ 11,31 | 1 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVS162 | ||
| ENEVG165 | R$ 0,02 | R$ 11,06 | 1 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVS165 | ||
| ENEVG167 | R$ 0,11 | R$ 10,82 | 1 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVS167 | ||
| ENEVG170 | R$ 0,12 | R$ 10,58 | 1 | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | -0.05 | 0,20 | R$ 0,20 | ENEVS170 | ||
| ENEVG172 | 0 | R$ 10,33 | 1 | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVS172 | ||
| ENEVG175 | 0 | R$ 10,09 | 1 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVS175 | ||
| ENEVG177 | 0 | R$ 9,85 | 1 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVS177 | ||
| ENEVG180 | 0 | R$ 9,60 | 1 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVS180 | ||
| ENEVG182 | 0 | R$ 9,36 | 1 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | ENEVS182 | ||
| ENEVG185 | 0 | R$ 9,12 | 1 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVS185 | ||
| ENEVG187 | 0 | R$ 8,88 | 1 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVS187 | ||
| ENEVG190 | 0 | R$ 8,63 | 1 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVS190 | ||
| ENEVG195 | 0 | R$ 8,15 | 1 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | -0.08 | 0,30 | R$ 0,30 | ENEVS195 | ||
| ENEVG205 | 0 | R$ 7,17 | 1 | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | -0.07 | 0,19 | R$ 0,19 | ENEVS205 | ||
| ENEVG215 | 0 | R$ 6,20 | 1 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVS215 | ||
| ENEVG225 | R$ 4,10 | R$ 5,23 | 1 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVS225 | ||
| ENEVG227 | 0 | R$ 4,99 | 1 | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVS227 | ||
| ENEVG235 | R$ 5,30 | R$ 5,30 | 0.78 | 0 | 0 | 0 | 0 | 23,50 | 1,95 | 0 | 0,98 | -82,051 | -0.14 | 0,35 | R$ 0,35 | ENEVS235 | ||
| ENEVG237 | 0 | R$ 4,01 | 1 | 0 | 0 | 0 | 0 | 23,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVS237 | ||
| ENEVG245 | 0 | R$ 3,28 | 1 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVS245 | ||
| ENEVG247 | R$ 2,60 | R$ 3,04 | 1 | 0 | 0 | 0 | 0 | 24,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVS247 | ||
| ENEVG255 | 0 | R$ 2,31 | 1 | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVS255 | ||
| ENEVG265 | 0 | R$ 1,34 | 1 | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | -0.34 | 0,95 | R$ 0,95 | ENEVS265 | ||
| ENEVG275 | R$ 1,36 | R$ 1,36 | 0.57 | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVS275 | ||
| ENEVG277 | 0 | R$ 0,12 | 1 | 0 | 0 | 0 | 0 | 27,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVS277 | ||
| ENEVG280 | R$ 1,81 | R$ 1,81 | 0.52 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | -1 | 0,121 | 0 | ENEVS280 | ||
| ENEVG282 | R$ 1,25 | R$ 1,25 | 0.49 | 0 | 0 | 0 | 0 | 28,25 | 0 | 0 | 0 | 0 | -1 | 0,364 | 0 | ENEVS282 | ||
| ENEVG285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | -1 | 0,607 | 0 | ENEVS285 | ||
| ENEVG287 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,75 | 0 | 0 | 0 | 0 | -1 | 0,85 | 0 | ENEVS287 | ||
| ENEVG290 | R$ 1,34 | R$ 1,34 | 0.44 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | -1 | 1,093 | 0 | ENEVS290 | ||
| ENEVG292 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | -1 | 1,336 | 0 | ENEVS292 | ||
| ENEVG295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | -1 | 1,58 | 0 | ENEVS295 | ||
| ENEVG297 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | -1 | 1,823 | 0 | ENEVS297 | ||
| ENEVG300 | R$ 0,73 | R$ 0,73 | 0.32 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | -1 | 2,066 | 0 | ENEVS300 | ||
| ENEVG302 | R$ 0,52 | R$ 0,52 | 0.27 | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | -1 | 2,309 | 0 | ENEVS302 | ||
| ENEVG305 | R$ 0,31 | R$ 0,31 | 0.21 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | -1 | 2,552 | 0 | ENEVS305 | ||
| ENEVG307 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,75 | 0 | 0 | 0 | 0 | -1 | 2,795 | 0 | ENEVS307 | ||
| ENEVG310 | R$ 0,54 | R$ 0,54 | 0.25 | 0 | 0,13 | 0,25 | 0 | 31,00 | 0 | 0 | 0 | 0 | -1 | 3,038 | 0 | ENEVS310 | ||
| ENEVG312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | -1 | 3,282 | 0 | ENEVS312 | ||
| ENEVG315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | -1 | 3,525 | 0 | ENEVS315 | ||
| ENEVG317 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,75 | 0 | 0 | 0 | 0 | -1 | 3,768 | 0 | ENEVS317 | ||
| ENEVG320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | -1 | 4,011 | 0 | ENEVS320 | ||
| ENEVG322 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | -1 | 4,254 | 0 | ENEVS322 | ||
| ENEVG325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | -1 | 4,497 | 0 | ENEVS325 | ||
| ENEVG330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | -1 | 4,983 | 0 | ENEVS330 | ||
| ENEVG347 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,75 | 0 | 0 | 0 | 0 | -1 | 6,685 | 0 | ENEVS347 |