ENEV3 ENEVA ON
- R$ 26,64
0,52
+1,991%- R$ 27,00
Máxima
- R$ 26,00
Mínima
- 12.374.800,00
Volume
- 26/06/26, 18:25:23
Último Negócio
- R$ 26,12
Abertura
- R$ 329,73
Volume Financeiro
- R$ 27,00
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 33,00%
Desvio Padrão (1a)
- 29,78%
IV (1a)
- 34,72%
EWMA (1a)
- 1,05
Beta (ß)
Destaques
Séries
- 17/07/2026 - 15 dias21/08/2026 - 40 dias18/09/2026 - 59 dias16/10/2026 - 78 dias19/11/2026 - 101 dias18/12/2026 - 122 dias15/01/2027 - 138 dias19/02/2027 - 163 dias19/03/2027 - 183 dias16/04/2027 - 202 dias21/05/2027 - 226 dias18/06/2027 - 245 dias16/07/2027 - 265 dias20/08/2027 - 290 dias17/09/2027 - 309 dias15/10/2027 - 328 dias19/11/2027 - 351 dias17/12/2027 - 371 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENEVJ10 | 0 | R$ 16,79 | 1 | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV10 | ||
| ENEVJ11 | R$ 7,09 | R$ 16,07 | 1 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -0.01 | 0,08 | R$ 0,08 | ENEVV11 | ||
| ENEVJ152 | R$ 1,51 | R$ 11,99 | 1 | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ENEVV152 | ||
| ENEVJ155 | R$ 1,18 | R$ 11,75 | 1 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ENEVV155 | ||
| ENEVJ157 | R$ 0,97 | R$ 11,51 | 1 | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ENEVV157 | ||
| ENEVJ160 | R$ 0,60 | R$ 11,27 | 1 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | ENEVV160 | ||
| ENEVJ162 | R$ 0,52 | R$ 11,03 | 1 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ENEVV162 | ||
| ENEVJ165 | R$ 0,16 | R$ 10,79 | 1 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | -0.07 | 0,42 | R$ 0,42 | ENEVV165 | ||
| ENEVJ167 | R$ 0,05 | R$ 10,55 | 1 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | ENEVV167 | ||
| ENEVJ170 | R$ 0,02 | R$ 10,31 | 1 | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | -0.03 | 0,12 | R$ 0,12 | ENEVV170 | ||
| ENEVJ172 | R$ 0,01 | R$ 10,07 | 1 | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | -0.11 | 0,88 | R$ 0,88 | ENEVV172 | ||
| ENEVJ175 | R$ 0,01 | R$ 9,83 | 1 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | -0.13 | 1,13 | R$ 1,13 | ENEVV175 | ||
| ENEVJ177 | R$ 0,04 | R$ 9,59 | 1 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV177 | ||
| ENEVJ180 | R$ 0,02 | R$ 9,35 | 1 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | -0.12 | 0,87 | R$ 0,87 | ENEVV180 | ||
| ENEVJ182 | R$ 0,08 | R$ 9,11 | 1 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV182 | ||
| ENEVJ185 | R$ 0,01 | R$ 8,87 | 1 | 0 | 0,31 | 0,61 | 0 | 18,50 | 0 | 0,01 | 0,01 | 1.100,00 | -0.04 | 0,12 | R$ 0,12 | ENEVV185 | ||
| ENEVJ187 | R$ 0,03 | R$ 8,63 | 1 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV187 | ||
| ENEVJ190 | R$ 9,00 | R$ 9,00 | 0.89 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV190 | ||
| ENEVJ197 | 0 | R$ 7,67 | 1 | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV197 | ||
| ENEVJ202 | 0 | R$ 7,19 | 1 | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV202 | ||
| ENEVJ212 | 0 | R$ 6,23 | 1 | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV212 | ||
| ENEVJ225 | R$ 2,60 | R$ 5,03 | 1 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV225 | ||
| ENEVJ230 | 0 | R$ 4,55 | 1 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV230 | ||
| ENEVJ235 | 0 | R$ 4,07 | 1 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV235 | ||
| ENEVJ240 | 0 | R$ 3,59 | 1 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV240 | ||
| ENEVJ242 | 0 | R$ 3,35 | 1 | 0 | 0 | 0 | 0 | 24,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV242 | ||
| ENEVJ245 | 0 | R$ 3,11 | 1 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV245 | ||
| ENEVJ247 | 0 | R$ 2,87 | 1 | 0 | 0 | 0 | 0 | 24,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV247 | ||
| ENEVJ250 | 0 | R$ 2,63 | 1 | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV250 | ||
| ENEVJ255 | R$ 3,20 | R$ 3,20 | 0.7 | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV255 | ||
| ENEVJ257 | 0 | R$ 1,91 | 1 | 0 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV257 | ||
| ENEVJ260 | R$ 1,79 | R$ 1,79 | 0.86 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV260 | ||
| ENEVJ265 | 0 | R$ 1,19 | 1 | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV265 | ||
| ENEVJ267 | 0 | R$ 0,95 | 1 | 0 | 0 | 0 | 0 | 26,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV267 | ||
| ENEVJ270 | 0 | R$ 0,70 | 1 | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV270 | ||
| ENEVJ272 | 0 | R$ 0,46 | 1 | 0 | 0 | 0 | 0 | 27,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV272 | ||
| ENEVJ275 | 0 | R$ 0,22 | 1 | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV275 | ||
| ENEVJ277 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,75 | 0 | 0 | 0 | 0 | -1 | 0,016 | 0 | ENEVV277 | ||
| ENEVJ280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | -1 | 0,256 | 0 | ENEVV280 | ||
| ENEVJ282 | R$ 0,91 | R$ 0,91 | 0.45 | 0 | 0 | 0 | 0 | 28,25 | 0 | 0 | 0 | 0 | -1 | 0,496 | 0 | ENEVV282 | ||
| ENEVJ285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | -1 | 0,736 | 0 | ENEVV285 | ||
| ENEVJ287 | R$ 0,80 | R$ 0,80 | 0.4 | 0 | 0 | 0 | 0 | 28,75 | 0 | 0 | 0 | 0 | -1 | 0,976 | 0 | ENEVV287 | ||
| ENEVJ290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | -1 | 1,216 | 0 | ENEVV290 | ||
| ENEVJ292 | R$ 1,79 | R$ 1,79 | 0.45 | 0 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | -1 | 1,456 | 0 | ENEVV292 | ||
| ENEVJ295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | -1 | 1,697 | 0 | ENEVV295 | ||
| ENEVJ297 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | -1 | 1,937 | 0 | ENEVV297 | ||
| ENEVJ300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | -1 | 2,177 | 0 | ENEVV300 | ||
| ENEVJ302 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | -1 | 2,417 | 0 | ENEVV302 | ||
| ENEVJ305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | -1 | 2,657 | 0 | ENEVV305 | ||
| ENEVJ307 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,75 | 0 | 0 | 0 | 0 | -1 | 2,897 | 0 | ENEVV307 | ||
| ENEVJ310 | R$ 1,84 | R$ 1,84 | 0.4 | 0 | 1,00 | 0 | 2,00 | 31,00 | 0 | 0 | 0 | 0 | -1 | 3,137 | 0 | ENEVV310 | ||
| ENEVJ312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | -1 | 3,378 | 0 | ENEVV312 | ||
| ENEVJ315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | -1 | 3,618 | 0 | ENEVV315 | ||
| ENEVJ317 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,75 | 0 | 0 | 0 | 0 | -1 | 3,858 | 0 | ENEVV317 | ||
| ENEVJ320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | -1 | 4,098 | 0 | ENEVV320 | ||
| ENEVJ325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | -1 | 4,578 | 0 | ENEVV325 | ||
| ENEVJ330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | -1 | 5,059 | 0 | ENEVV330 | ||
| ENEVJ472 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,25 | 0 | 0 | 0 | 0 | -1 | 18,747 | 0 | ENEVV472 | ||
| ENEVJ495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | -1 | 20,908 | 0 | ENEVV495 | ||
| ENEVJ970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97,00 | 0 | 0 | 0 | 0 | -1 | 66,534 | 0 | ENEVV970 | ||
| ENEVJ980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98,00 | 0 | 0 | 0 | 0 | -1 | 67,495 | 0 | ENEVV980 | ||
| ENEVJ990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99,00 | 0 | 0 | 0 | 0 | -1 | 68,456 | 0 | ENEVV990 | ||
| ENEVJ100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100,00 | 0 | 0 | 0 | 0 | -1 | 69,416 | 0 | ENEVV100 | ||
| ENEVJ101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,00 | 0 | 0 | 0 | 0 | -1 | 70,377 | 0 | ENEVV101 | ||
| ENEVJ102 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 102,00 | 0 | 0 | 0 | 0 | -1 | 71,337 | 0 | ENEVV102 |