ENEV3 ENEVA ON

    • R$ 20,71

    0,67 arrow +3,343%

    • R$ 20,78

      Máxima

    • R$ 20,17

      Mínima

    • 6.224.300,00

      Volume

    • 16/03/26, 16:02:08

      Último Negócio

    • R$ 20,57

      Abertura

    • R$ 127,40

      Volume Financeiro

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 58,35%

      IV (1a)

    • 32,56%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENEVJ11R$ 7,09R$ 10,521
000011,000000
-0.020,08R$ 0,08ENEVV11
ENEVJ152R$ 1,51R$ 6,581
000015,250000
-0.010,01R$ 0,01ENEVV152
ENEVJ155R$ 1,18R$ 6,351
000015,500000
-0.010,01R$ 0,01ENEVV155
ENEVJ157R$ 0,97R$ 6,121
000015,750000
-0.010,01R$ 0,01ENEVV157
ENEVJ160R$ 0,60R$ 5,891
000016,000000
-0.020,03R$ 0,03ENEVV160
ENEVJ162R$ 0,52R$ 5,651
000016,250000
-0.010,01R$ 0,01ENEVV162
ENEVJ165R$ 0,16R$ 5,421
000016,500000
-0.120,42R$ 0,42ENEVV165
ENEVJ167R$ 0,05R$ 5,191
000016,7500,060,030
-0.020,02R$ 0,02ENEVV167
ENEVJ170R$ 0,02R$ 4,961
000017,0000,060,030
-0.140,50R$ 0,50ENEVV170
ENEVJ172R$ 0,01R$ 4,731
000017,2500,070,040
-0.180,88R$ 0,88ENEVV172
ENEVJ175R$ 0,01R$ 4,501
000017,5000,090,050
-0.21,13R$ 1,13ENEVV175
ENEVJ177R$ 0,04R$ 4,261
000017,750000
000ENEVV177
ENEVJ180R$ 0,02R$ 4,031
000018,000000
-0.20,87R$ 0,87ENEVV180
ENEVJ182R$ 0,08R$ 3,801
000018,250000
000ENEVV182
ENEVJ185R$ 0,01R$ 3,571
00,400,80018,500000
-0.261,70R$ 1,70ENEVV185
ENEVJ187R$ 0,03R$ 3,341
000018,750000
000ENEVV187
ENEVJ190R$ 2,50R$ 3,111
000019,000000
000ENEVV190
ENEVJ225R$ 2,60R$ 2,600.56
000022,500000
-10,1360ENEVV225
ENEVJ970000
000097,000000
-169,160ENEVV970
ENEVJ980000
000098,000000
-170,0860ENEVV980
ENEVJ990000
000099,000000
-171,0130ENEVV990
ENEVJ100000
0000100,000000
-171,9390ENEVV100
ENEVJ101000
0000101,000000
-172,8660ENEVV101
ENEVJ102000
0000102,000000
-173,7920ENEVV102