ENEV3 ENEVA ON
- R$ 27,11
0,55
+2,071%- R$ 27,37
Máxima
- R$ 26,77
Mínima
- 7.888.400,00
Volume
- 30/04/26, 18:39:36
Último Negócio
- R$ 26,80
Abertura
- R$ 214,02
Volume Financeiro
- R$ 27,37
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 29,36%
IV (1a)
- 36,15%
EWMA (1a)
- 0,97
Beta (ß)
Destaques
Séries
- 15/05/2026 - 10 dias19/06/2026 - 34 dias17/07/2026 - 54 dias21/08/2026 - 79 dias18/09/2026 - 98 dias16/10/2026 - 117 dias19/11/2026 - 140 dias18/12/2026 - 161 dias15/01/2027 - 177 dias19/02/2027 - 202 dias19/03/2027 - 222 dias16/04/2027 - 241 dias21/05/2027 - 265 dias18/06/2027 - 284 dias16/07/2027 - 304 dias20/08/2027 - 329 dias17/09/2027 - 348 dias15/10/2027 - 367 dias19/11/2027 - 390 dias17/12/2027 - 410 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENEVJ11 | R$ 7,09 | R$ 16,75 | 1 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -0.01 | 0,08 | R$ 0,08 | ENEVV11 | ||
| ENEVJ152 | R$ 1,51 | R$ 12,75 | 1 | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ENEVV152 | ||
| ENEVJ155 | R$ 1,18 | R$ 12,52 | 1 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ENEVV155 | ||
| ENEVJ157 | R$ 0,97 | R$ 12,28 | 1 | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ENEVV157 | ||
| ENEVJ160 | R$ 0,60 | R$ 12,05 | 1 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | ENEVV160 | ||
| ENEVJ162 | R$ 0,52 | R$ 11,81 | 1 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ENEVV162 | ||
| ENEVJ165 | R$ 0,16 | R$ 11,58 | 1 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | -0.07 | 0,42 | R$ 0,42 | ENEVV165 | ||
| ENEVJ167 | R$ 0,05 | R$ 11,34 | 1 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | ENEVV167 | ||
| ENEVJ170 | R$ 0,02 | R$ 11,11 | 1 | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | -29,412 | -0.03 | 0,12 | R$ 0,12 | ENEVV170 | ||
| ENEVJ172 | R$ 0,01 | R$ 10,87 | 1 | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | -0.1 | 0,88 | R$ 0,88 | ENEVV172 | ||
| ENEVJ175 | R$ 0,01 | R$ 10,64 | 1 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | -0.12 | 1,13 | R$ 1,13 | ENEVV175 | ||
| ENEVJ177 | R$ 0,04 | R$ 10,40 | 1 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV177 | ||
| ENEVJ180 | R$ 0,02 | R$ 10,16 | 1 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | -0.11 | 0,87 | R$ 0,87 | ENEVV180 | ||
| ENEVJ182 | R$ 0,08 | R$ 9,93 | 1 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV182 | ||
| ENEVJ185 | R$ 0,01 | R$ 9,69 | 1 | 0 | 0,31 | 0,61 | 0 | 18,50 | 0 | 0 | 0 | 0 | -0.15 | 1,70 | R$ 1,70 | ENEVV185 | ||
| ENEVJ187 | R$ 0,03 | R$ 9,46 | 1 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV187 | ||
| ENEVJ190 | R$ 9,00 | R$ 9,22 | 1 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV190 | ||
| ENEVJ225 | R$ 2,60 | R$ 5,93 | 1 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV225 | ||
| ENEVJ230 | 0 | R$ 5,46 | 1 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV230 | ||
| ENEVJ235 | 0 | R$ 4,99 | 1 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV235 | ||
| ENEVJ240 | 0 | R$ 4,52 | 1 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV240 | ||
| ENEVJ245 | 0 | R$ 4,05 | 1 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV245 | ||
| ENEVJ250 | 0 | R$ 3,57 | 1 | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV250 | ||
| ENEVJ255 | R$ 4,34 | R$ 4,34 | 0.73 | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV255 | ||
| ENEVJ257 | 0 | R$ 2,87 | 1 | 0 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV257 | ||
| ENEVJ260 | 0 | R$ 2,63 | 1 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV260 | ||
| ENEVJ265 | 0 | R$ 2,16 | 1 | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV265 | ||
| ENEVJ270 | 0 | R$ 1,69 | 1 | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV270 | ||
| ENEVJ275 | 0 | R$ 1,22 | 1 | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV275 | ||
| ENEVJ280 | 0 | R$ 0,75 | 1 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV280 | ||
| ENEVJ282 | 0 | R$ 0,51 | 1 | 0 | 0 | 0 | 0 | 28,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV282 | ||
| ENEVJ285 | 0 | R$ 0,28 | 1 | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV285 | ||
| ENEVJ287 | 0 | R$ 0,04 | 1 | 0 | 0 | 0 | 0 | 28,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVV287 | ||
| ENEVJ290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | -1 | 0,191 | 0 | ENEVV290 | ||
| ENEVJ292 | R$ 1,79 | R$ 1,79 | 0.5 | 0 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | -1 | 0,427 | 0 | ENEVV292 | ||
| ENEVJ295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | -1 | 0,662 | 0 | ENEVV295 | ||
| ENEVJ297 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | -1 | 0,898 | 0 | ENEVV297 | ||
| ENEVJ300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | -1 | 1,133 | 0 | ENEVV300 | ||
| ENEVJ302 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | -1 | 1,368 | 0 | ENEVV302 | ||
| ENEVJ305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | -1 | 1,604 | 0 | ENEVV305 | ||
| ENEVJ307 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,75 | 0 | 0 | 0 | 0 | -1 | 1,839 | 0 | ENEVV307 | ||
| ENEVJ310 | R$ 1,84 | R$ 1,84 | 0.43 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | -1 | 2,074 | 0 | ENEVV310 | ||
| ENEVJ312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | -1 | 2,31 | 0 | ENEVV312 | ||
| ENEVJ315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | -1 | 2,545 | 0 | ENEVV315 | ||
| ENEVJ317 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,75 | 0 | 0 | 0 | 0 | -1 | 2,78 | 0 | ENEVV317 | ||
| ENEVJ320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | -1 | 3,016 | 0 | ENEVV320 | ||
| ENEVJ325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | -1 | 3,486 | 0 | ENEVV325 | ||
| ENEVJ330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | -1 | 3,957 | 0 | ENEVV330 | ||
| ENEVJ970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97,00 | 0 | 0 | 0 | 0 | -1 | 64,209 | 0 | ENEVV970 | ||
| ENEVJ980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98,00 | 0 | 0 | 0 | 0 | -1 | 65,15 | 0 | ENEVV980 | ||
| ENEVJ990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99,00 | 0 | 0 | 0 | 0 | -1 | 66,091 | 0 | ENEVV990 | ||
| ENEVJ100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100,00 | 0 | 0 | 0 | 0 | -1 | 67,033 | 0 | ENEVV100 | ||
| ENEVJ101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,00 | 0 | 0 | 0 | 0 | -1 | 67,974 | 0 | ENEVV101 | ||
| ENEVJ102 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 102,00 | 0 | 0 | 0 | 0 | -1 | 68,916 | 0 | ENEVV102 |