CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ENGIL370 | 0 | R$ 16,71 | 1 | | 0 | 0 | 0 | 0 | 34,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIX370 |
| ENGIL351 | 0 | R$ 15,74 | 1 | | 0 | 0 | 0 | 0 | 35,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIX351 |
| ENGIL431 | 0 | R$ 8,01 | 1 | | 0 | 0 | 0 | 0 | 43,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIX431 |
| ENGIL436 | 0 | R$ 7,53 | 1 | | 0 | 0 | 0 | 0 | 43,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIX436 |
| ENGIL441 | 0 | R$ 7,05 | 1 | | 0 | 0 | 0 | 0 | 44,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIX441 |
| ENGIL446 | 0 | R$ 6,57 | 1 | | 0 | 0 | 0 | 0 | 44,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIX446 |
| ENGIL451 | 0 | R$ 6,08 | 1 | | 0 | 0 | 0 | 0 | 45,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIX451 |
| ENGIL453 | 0 | R$ 5,84 | 1 | | 0 | 0 | 0 | 0 | 45,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIX453 |
| ENGIL456 | 0 | R$ 5,60 | 1 | | 0 | 0 | 0 | 0 | 45,60 | 0 | 0,23 | 0,12 | 0 | | 0 | 0 | 0 | ENGIX456 |
| ENGIL461 | 0 | R$ 5,12 | 1 | | 0 | 0 | 0 | 0 | 46,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIX461 |
| ENGIL466 | 0 | R$ 4,63 | 1 | | 0 | 0,18 | 0,36 | 0 | 46,60 | 0 | 0 | 0 | 0 | | -0.22 | 0,99 | R$ 0,99 | ENGIX466 |
| ENGIL468 | 0 | R$ 4,39 | 1 | | 0 | 0 | 0 | 0 | 46,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIX468 |
| ENGIL471 | 0 | R$ 4,15 | 1 | | 0 | 0 | 0 | 0 | 47,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIX471 |
| ENGIL476 | 0 | R$ 3,67 | 1 | | 0 | 0 | 0 | 0 | 47,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIX476 |
| ENGIL481 | 0 | R$ 3,18 | 1 | | 0 | 0 | 0 | 0 | 48,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIX481 |
| ENGIL486 | 0 | R$ 2,70 | 1 | | 0 | 0 | 0 | 0 | 48,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIX486 |
| ENGIL491 | R$ 3,00 | R$ 3,00 | 0.72 | | 0 | 0,64 | 1,28 | 0 | 49,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIX491 |
| ENGIL496 | 0 | R$ 1,74 | 1 | | 0 | 0 | 0 | 0 | 49,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIX496 |
| ENGIL498 | 0 | R$ 1,49 | 1 | | 0 | 0 | 0 | 0 | 49,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIX498 |
| ENGIL501 | 0 | R$ 1,25 | 1 | | 0 | 0 | 0 | 0 | 50,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIX501 |
| ENGIL511 | 0 | R$ 0,29 | 1 | | 0 | 0 | 0 | 0 | 51,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENGIX511 |
| ENGIL521 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,10 | 0 | 0 | 0 | 0 | | -1 | 0,68 | 0 | ENGIX521 |
| ENGIL526 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,60 | 0 | 0 | 0 | 0 | | -1 | 1,163 | 0 | ENGIX526 |
| ENGIL531 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,10 | 0 | 0 | 0 | 0 | | -1 | 1,646 | 0 | ENGIX531 |
| ENGIL541 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,10 | 0 | 0 | 0 | 0 | | -1 | 2,612 | 0 | ENGIX541 |
| ENGIL551 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,10 | 0 | 0 | 0 | 0 | | -1 | 3,578 | 0 | ENGIX551 |
| ENGIL561 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,10 | 0 | 0 | 0 | 0 | | -1 | 4,544 | 0 | ENGIX561 |
| ENGIL621 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,10 | 0 | 0 | 0 | 0 | | -1 | 10,34 | 0 | ENGIX621 |
| ENGIL651 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 65,10 | 0 | 0 | 0 | 0 | | -1 | 13,238 | 0 | ENGIX651 |
| ENGIL706 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 70,60 | 0 | 0 | 0 | 0 | | -1 | 18,552 | 0 | ENGIX706 |
| ENGIL791 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,10 | 0 | 0 | 0 | 0 | | -1 | 26,763 | 0 | ENGIX791 |
+0,202%