ENGI11 ENERGISA UNT
- R$ 48,45
-2,61
-5,112%- R$ 51,67
Máxima
- R$ 48,21
Mínima
- 8.290.500,00
Volume
- 05/12/25, 18:07:00
Último Negócio
- R$ 51,17
Abertura
- R$ 417,91
Volume Financeiro
- R$ 51,67
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 48,71%
IV (1a)
- 27,10%
EWMA (1a)
- 1,30
Beta (ß)
Destaques
Séries
- 19/12/2025 - 10 dias16/01/2026 - 26 dias20/02/2026 - 51 dias20/03/2026 - 71 dias17/04/2026 - 90 dias15/05/2026 - 108 dias19/06/2026 - 132 dias17/07/2026 - 152 dias21/08/2026 - 177 dias18/09/2026 - 196 dias16/10/2026 - 215 dias19/11/2026 - 238 dias18/12/2026 - 259 dias15/01/2027 - 275 dias19/02/2027 - 300 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENGIL370 | 0 | R$ 18,25 | 1 | 0 | 0 | 0 | 0 | 30,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIX370 | ||
| ENGIL351 | 0 | R$ 17,34 | 1 | 0 | 0 | 0 | 0 | 31,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIX351 | ||
| ENGIL388 | R$ 14,14 | R$ 14,14 | 0.96 | 0 | 0 | 0 | 0 | 34,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIX388 | ||
| ENGIL413 | R$ 11,88 | R$ 11,88 | 0.95 | 0 | 0 | 0 | 0 | 36,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIX413 | ||
| ENGIL431 | 0 | R$ 10,10 | 1 | 0 | 0 | 0 | 0 | 38,55 | 0 | 0 | 0 | 0 | -0.07 | 0,28 | R$ 0,28 | ENGIX431 | ||
| ENGIL436 | 0 | R$ 9,65 | 1 | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ENGIX436 | ||
| ENGIL441 | 0 | R$ 9,20 | 1 | 0 | 0 | 0 | 0 | 39,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIX441 | ||
| ENGIL446 | R$ 9,58 | R$ 9,58 | 0.85 | 0 | 0 | 0 | 0 | 39,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIX446 | ||
| ENGIL451 | 0 | R$ 8,30 | 1 | 0 | 0 | 0 | 0 | 40,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIX451 | ||
| ENGIL453 | 0 | R$ 8,07 | 1 | 0 | 0 | 0 | 0 | 40,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIX453 | ||
| ENGIL456 | 0 | R$ 7,84 | 1 | 0 | 0 | 0 | 0 | 40,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIX456 | ||
| ENGIL461 | R$ 7,58 | R$ 7,58 | 0.93 | 0 | 0 | 0 | 0 | 41,27 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | ENGIX461 | ||
| ENGIL466 | R$ 6,61 | R$ 6,93 | 1 | 0 | 0 | 0 | 0 | 41,73 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ENGIX466 | ||
| ENGIL468 | 0 | R$ 6,72 | 1 | 0 | 0 | 0 | 0 | 41,95 | 0 | 0 | 0 | 0 | -0.06 | 0,13 | R$ 0,13 | ENGIX468 | ||
| ENGIL471 | R$ 6,90 | R$ 6,90 | 0.88 | 0 | 0 | 0 | 0 | 42,18 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | ENGIX471 | ||
| ENGIL476 | R$ 6,27 | R$ 6,27 | 0.9 | 16,898 | 0 | 0 | 0 | 42,64 | 0 | 0 | 0 | 0 | -0.03 | 0,04 | R$ 0,04 | ENGIX476 | ||
| ENGIL481 | R$ 5,83 | R$ 5,83 | 0.9 | 0 | 0 | 0 | 0 | 43,09 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | ENGIX481 | ||
| ENGIL486 | R$ 6,03 | R$ 6,03 | 0.79 | 93,382 | 0 | 0 | 0 | 43,55 | 0 | 0 | 0 | 0 | -0.03 | 0,03 | R$ 0,03 | ENGIX486 | ||
| ENGIL488 | R$ 5,14 | R$ 5,14 | 0.89 | 0 | 0 | 0 | 0 | 43,77 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ENGIX488 | ||
| ENGIL491 | R$ 6,70 | R$ 6,70 | 0.72 | 123,333 | 0 | 0 | 0 | 44,00 | 0 | 0 | 0 | 0 | -0.04 | 0,04 | R$ 0,04 | ENGIX491 | ||
| ENGIL496 | R$ 2,80 | R$ 4,23 | 1 | 0 | 0 | 0 | 0 | 44,45 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | ENGIX496 | ||
| ENGIL498 | R$ 3,39 | R$ 4,00 | 1 | 0 | 0 | 0 | 0 | 44,68 | 0 | 0 | 0 | 0 | -0.06 | 0,07 | R$ 0,07 | ENGIX498 | ||
| ENGIL501 | R$ 5,72 | R$ 5,72 | 0.7 | 69,596 | 0 | 0 | 0 | 44,91 | 0 | 0 | 0 | 0 | -0.07 | 0,08 | R$ 0,08 | ENGIX501 | ||
| ENGIL511 | R$ 5,55 | R$ 5,55 | 0.65 | 25,359 | 0 | 0 | 0 | 45,82 | 0 | 0 | 0 | 0 | -0.07 | 0,07 | R$ 0,07 | ENGIX511 | ||
| ENGIL521 | R$ 3,50 | R$ 3,50 | 0.65 | 0 | 0 | 0 | 0 | 46,73 | 0 | 0,02 | 0,01 | 0 | -0.12 | 0,11 | R$ 0,11 | ENGIX521 | ||
| ENGIL526 | R$ 1,65 | R$ 1,65 | 0.84 | 0 | 0 | 0 | 0 | 47,18 | 0 | 0 | 0 | 0 | -0.15 | 0,12 | R$ 0,12 | ENGIX526 | ||
| ENGIL531 | R$ 3,15 | R$ 3,15 | 0.59 | 0 | 0 | 0 | 0 | 47,64 | 0 | 0 | 0 | -71,875 | -0.16 | 0,09 | R$ 0,09 | ENGIX531 | ||
| ENGIL541 | R$ 1,59 | R$ 1,59 | 0.53 | 0 | 0 | 0 | 0 | 48,55 | 0 | 0 | 0 | -54,839 | -0.38 | 0,14 | R$ 0,14 | ENGIX541 | ||
| ENGIL551 | R$ 1,75 | R$ 1,75 | 0.47 | 0 | 0 | 0 | 0 | 49,45 | 0 | 0 | 0 | 164,912 | -0.6 | 1,51 | R$ 1,51 | ENGIX551 | ||
| ENGIL561 | R$ 0,60 | R$ 0,60 | 0.31 | -57,746 | 1,03 | 0,06 | 2,00 | 50,36 | 0 | 0 | 0 | -15,942 | -1 | 1,651 | R$ 0,58 | ENGIX561 | ||
| ENGIL513 | R$ 0,39 | R$ 0,39 | 0.22 | -48,00 | 0 | 0 | 0 | 51,36 | 0 | 0 | 0 | 0 | -0.82 | 2,90 | R$ 2,90 | ENGIX513 | ||
| ENGIL523 | R$ 0,15 | R$ 0,15 | 0.11 | 0 | 0 | 0 | 0 | 52,36 | 0 | 0 | 0 | 0 | -0.9 | 3,77 | R$ 3,77 | ENGIX523 | ||
| ENGIL533 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,36 | 0 | 0 | 0 | 0 | -1 | 4,635 | 0 | ENGIX533 | ||
| ENGIL543 | R$ 0,09 | R$ 0,09 | 0.06 | 0 | 0 | 0 | 0 | 54,36 | 0 | 0 | 0 | 0 | -1 | 5,63 | 0 | ENGIX543 | ||
| ENGIL621 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 55,82 | 0 | 0 | 0 | 0 | -1 | 7,083 | 0 | ENGIX621 | ||
| ENGIL651 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,55 | 0 | 0 | 0 | 0 | -1 | 9,799 | 0 | ENGIX651 | ||
| ENGIL706 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 63,55 | 0 | 0 | 0 | 0 | -1 | 14,773 | 0 | ENGIX706 | ||
| ENGIL791 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,27 | 0 | 0 | 0 | 0 | -1 | 22,453 | 0 | ENGIX791 |