Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/ENGI11

ENGI11 ENERGISA UNT

    • R$ 51,98

    -1,75 arrow -3,257%

    • R$ 53,68

      Máxima

    • R$ 51,58

      Mínima

    • 3.850.600,00

      Volume

    • 29/04/26, 17:57:51

      Último Negócio

    • R$ 53,26

      Abertura

    • R$ 200,58

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 30,91%

      IV (1a)

    • 26,02%

      EWMA (1a)

    • 1,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENGIE370R$ 21,781
000030,360000
000ENGIQ37
ENGIE3830R$ 13,821
000038,360000
000ENGIQ383
ENGIE3880R$ 13,321
000038,860000
000ENGIQ388
ENGIE3930R$ 12,821
000039,360000
000ENGIQ393
ENGIE3980R$ 12,331
000039,860000
000ENGIQ398
ENGIE403R$ 13,60R$ 13,600.83
000040,360000
000ENGIQ403
ENGIE4080R$ 11,331
000040,860000
-0.040,15R$ 0,15ENGIQ408
ENGIE413R$ 12,10R$ 12,100.84
000041,360000
000ENGIQ413
ENGIE4180R$ 10,341
000041,860000
000ENGIQ418
ENGIE4230R$ 9,841
000042,360000
000ENGIQ423
ENGIE4280R$ 9,341
000042,860000
-0.040,11R$ 0,11ENGIQ428
ENGIE433R$ 14,12R$ 14,120.74
000043,360,4400,220
-0.030,06R$ 0,06ENGIQ433
ENGIE4380R$ 8,351
000043,860000
-0.050,13R$ 0,13ENGIQ438
ENGIE443R$ 9,40R$ 9,400.8
000044,360000
-0.010,02R$ 0,02ENGIQ443
ENGIE4480R$ 7,351
000044,860000
-0.040,09R$ 0,09ENGIQ448
ENGIE4530R$ 6,851
000045,360000
-0.040,08R$ 0,08ENGIQ453
ENGIE458R$ 10,90R$ 10,900.7
000045,86000-33,333
-0.050,08R$ 0,08ENGIQ458
ENGIE463R$ 7,68R$ 7,680.75
000046,360,3600,18-62,50
-0.020,03R$ 0,03ENGIQ463
ENGIE4680R$ 5,361
000046,8600033,333
-0.030,04R$ 0,04ENGIQ468
ENGIE4730R$ 4,861
000047,360000
-0.040,05R$ 0,05ENGIQ473
ENGIE4780R$ 4,371
000047,860000
-0.110,20R$ 0,20ENGIQ478
ENGIE4830R$ 3,871
000048,360000
-0.030,02R$ 0,02ENGIQ483
ENGIE488R$ 3,66R$ 3,660.85
000048,86000-53,846
-0.160,30R$ 0,30ENGIQ488
ENGIE4930R$ 2,871
000049,360000
-0.070,06R$ 0,06ENGIQ493
ENGIE498R$ 4,46R$ 4,460.65
000049,86000550,00
-0.240,52R$ 0,52ENGIQ498
ENGIE5010R$ 2,131
000050,1100092,308
-0.250,50R$ 0,50ENGIQ501
ENGIE506R$ 2,82R$ 2,820.65
000050,610000
-0.230,33R$ 0,33ENGIQ506
ENGIE510R$ 7,52R$ 7,520.6
000050,620000
-0.230,31R$ 0,31ENGIQ510
ENGIE511R$ 7,34R$ 7,340.59
000051,110000
-0.20,16R$ 0,16ENGIQ511
ENGIE516R$ 3,47R$ 3,470.56
000051,61000308,333
-0.410,98R$ 0,98ENGIQ516
ENGIE52R$ 6,61R$ 6,610.58
000051,62000-60,484
-0.410,98R$ 0,98ENGIQ52
ENGIE521R$ 5,10R$ 5,100.55
000052,1100066,667
-0.471,20R$ 1,20ENGIQ521
ENGIE520R$ 1,50R$ 1,500.48
-32,73500052,6100046,512
-0.541,26R$ 1,26ENGIQ520
ENGIE531000
000053,110000
-0.771,00R$ 1,00ENGIQ531
ENGIE530R$ 0,67R$ 0,670.34
-52,81700053,6100060,169
-0.681,89R$ 1,89ENGIQ530
ENGIE541R$ 3,44R$ 3,440.47
000054,1100,170,0973,611
-0.692,50R$ 2,50ENGIQ541
ENGIE540R$ 2,34R$ 2,340.42
000054,610000
-12,349R$ 1,68ENGIQ540
ENGIE551R$ 0,40R$ 0,400.21
-90,40800055,1100,620,310
-12,846R$ 1,89ENGIQ551
ENGIE550R$ 1,23R$ 1,230.32
000055,6100023,404
-13,344R$ 2,90ENGIQ550
ENGIE561R$ 1,83R$ 1,830.36
000056,110000
-0.953,89R$ 2,64ENGIQ561
ENGIE566R$ 0,48R$ 0,480.2
000056,610000
-14,339R$ 1,80ENGIQ566
ENGIE576R$ 0,29R$ 0,290.13
000057,610000
-0.795,994R$ 3,83ENGIQ576
ENGIE581R$ 0,09R$ 0,090.06
-64,0000058,110000
-0.4217,975R$ 2,49ENGIQ581
ENGIE586R$ 0,07R$ 0,070.05
-88,33300058,610000
-16,328R$ 4,81ENGIQ586
ENGIE596R$ 0,36R$ 0,360.13
000059,610000
-17,3230ENGIQ596
ENGIE606R$ 0,23R$ 0,230.09
000060,610000
-18,3180ENGIQ606
ENGIE616R$ 0,16R$ 0,160.07
00,1100,2161,610000
-19,313R$ 5,95ENGIQ616
ENGIE626R$ 0,01R$ 0,010.01
-93,33300062,610000
-110,308R$ 4,40ENGIQ626
ENGIE636R$ 0,09R$ 0,090.04
000063,610000
-111,3030ENGIQ636