Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/ENGI11

ENGI11 ENERGISA UNT

    • R$ 51,42

    -1,55 arrow -2,926%

    • R$ 53,33

      Máxima

    • R$ 50,87

      Mínima

    • 3.114.600,00

      Volume

    • 29/01/26, 18:07:58

      Último Negócio

    • R$ 53,33

      Abertura

    • R$ 160,80

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 29,31%

      IV (1a)

    • 26,70%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENGIB37R$ 23,12R$ 23,120.9
000030,360000
00,01R$ 0,01ENGIN37
ENGIB356R$ 16,25R$ 16,250.97
000035,610000
000ENGIN356
ENGIB373R$ 10,76R$ 14,371
000037,360000
000ENGIN373
ENGIB418R$ 6,52R$ 9,901
000041,8600,010,010
-0.010,02R$ 0,02ENGIN418
ENGIB4710R$ 9,591
000042,180000
-0.020,03R$ 0,03ENGIN471
ENGIB481R$ 4,30R$ 15,820.73
000043,090000
-0.010,01R$ 0,01ENGIN481
ENGIB491R$ 3,60R$ 7,781
000044,0000,010,01-40,00
-0.020,03R$ 0,03ENGIN491
ENGIB442R$ 5,15R$ 7,531
000044,250000
-0.030,05R$ 0,05ENGIN442
ENGIB4510R$ 6,651
000045,1400060,00
-0.040,08R$ 0,08ENGIN451
ENGIB456R$ 4,53R$ 6,161
000045,640000
-0.040,07R$ 0,07ENGIN456
ENGIB461R$ 7,41R$ 7,410.75
000046,140000
-0.040,06R$ 0,06ENGIN461
ENGIB466R$ 5,09R$ 5,161
000046,6400,020,010
-0.080,16R$ 0,16ENGIN466
ENGIB47R$ 6,27R$ 6,270.73
000047,1400020,00
-0.070,12R$ 0,12ENGIN47
ENGIB531R$ 4,05R$ 4,171
00,400,80047,6400,020,01-3,571
-0.130,27R$ 0,27ENGIN531
ENGIB478R$ 1,25R$ 3,921
000047,89000113,333
-0.150,32R$ 0,32ENGIN478
ENGIB480R$ 5,56R$ 5,560.7
000048,050000
-0.090,13R$ 0,13ENGIN480
ENGIB541R$ 2,33R$ 3,271
000048,550000
-0.120,18R$ 0,18ENGIN541
ENGIB490R$ 3,19R$ 3,190.8
-3,62500049,0500,050,030
-0.160,24R$ 0,24ENGIN490
ENGIB551R$ 4,13R$ 4,130.66
000049,4500087,879
-0.250,62R$ 0,62ENGIN551
ENGIB499R$ 4,05R$ 4,050.63
000049,9500027,632
-0.320,97R$ 0,97ENGIN499
ENGIB502R$ 3,80R$ 3,800.62
000050,2000079,07
-0.310,77R$ 0,77ENGIN502
ENGIB507R$ 1,85R$ 1,850.66
000050,7000058,333
-0.360,95R$ 0,95ENGIN507
ENGIB517R$ 2,48R$ 2,480.53
000051,7000064,634
-0.471,35R$ 1,35ENGIN517
ENGIB527R$ 1,80R$ 1,800.46
-13,46200052,7000043,077
-0.581,86R$ 1,86ENGIN527
ENGIB537R$ 1,00R$ 1,000.35
-16,66700053,70000-3,763
-0.991,841R$ 1,79ENGIN537
ENGIB547R$ 0,48R$ 0,480.23
-52,94100054,7000061,751
-0.733,51R$ 3,51ENGIN547
ENGIB632R$ 0,10R$ 0,100.04
000063,200000
-111,2610ENGIN632