Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/ENGI11

ENGI11 ENERGISA UNT

    • R$ 51,42

    -1,55 arrow -2,926%

    • R$ 53,33

      Máxima

    • R$ 50,87

      Mínima

    • 3.114.600,00

      Volume

    • 29/01/26, 18:07:58

      Último Negócio

    • R$ 53,33

      Abertura

    • R$ 160,80

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 29,31%

      IV (1a)

    • 26,70%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENGIC370R$ 21,621
000030,360000
00,01R$ 0,01ENGIO37
ENGIC3760R$ 14,501
000037,610000
000ENGIO376
ENGIC3930R$ 12,781
000039,360000
-0.020,04R$ 0,04ENGIO393
ENGIC398R$ 8,41R$ 12,291
000039,860000
000ENGIO398
ENGIC4030R$ 11,801
000040,360000
000ENGIO403
ENGIC4080R$ 11,311
000040,860000
-0.050,20R$ 0,20ENGIO408
ENGIC4130R$ 10,821
000041,360000
-0.060,25R$ 0,25ENGIO413
ENGIC4180R$ 10,331
000041,860000
-0.090,42R$ 0,42ENGIO418
ENGIC4210R$ 10,081
000042,110000
000ENGIO421
ENGIC4230R$ 9,841
000042,360000
-0.030,09R$ 0,09ENGIO423
ENGIC4280R$ 9,351
000042,860000
-0.020,05R$ 0,05ENGIO428
ENGIC4330R$ 8,861
000043,360,5000,25-67,857
-0.060,18R$ 0,18ENGIO433
ENGIC4380R$ 8,371
000043,860000
-0.120,56R$ 0,56ENGIO438
ENGIC443R$ 4,08R$ 8,200.91
000044,360000
-0.080,23R$ 0,23ENGIO443
ENGIC448R$ 4,60R$ 7,391
000044,860000
-0.130,51R$ 0,51ENGIO448
ENGIC4530R$ 6,891
000045,360003,448
-0.10,30R$ 0,30ENGIO453
ENGIC4580R$ 6,401
000045,860000
-0.080,21R$ 0,21ENGIO458
ENGIC4630R$ 5,911
000046,360007,50
-0.130,43R$ 0,43ENGIO463
ENGIC468R$ 2,86R$ 5,421
000046,8600,220,1196,429
-0.160,55R$ 0,55ENGIO468
ENGIC531R$ 5,10R$ 5,100.84
000047,6400042,553
-0.190,67R$ 0,67ENGIO531
ENGIC4800R$ 4,171
000048,140005,97
-0.210,71R$ 0,71ENGIO480
ENGIC541R$ 4,24R$ 4,240.82
000048,5500026,154
-0.230,82R$ 0,82ENGIO541
ENGIC4900R$ 3,271
000049,050000
-0.230,67R$ 0,67ENGIO490
ENGIC551R$ 4,08R$ 4,080.71
-25,0000049,450000
-0.250,72R$ 0,72ENGIO551
ENGIC4990R$ 2,391
000049,950000
000ENGIO499
ENGIC5120R$ 1,161
000051,200000
-0.41,65R$ 1,65ENGIO512