EQTL3 EQUATORIAL ON
- R$ 36,25
-0,31
-0,848%- R$ 36,95
Máxima
- R$ 35,81
Mínima
- 21.540.900,00
Volume
- 16/09/25, 20:49:19
Último Negócio
- R$ 36,95
Abertura
- R$ 776,37
Volume Financeiro
- R$ 36,95
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 23,14%
IV (1a)
- 20,76%
EWMA (1a)
- 1,14
Beta (ß)
Destaques
Séries
- 19/09/2025 - 2 dias26/09/2025 - 7 dias03/10/2025 - 12 dias10/10/2025 - 17 dias17/10/2025 - 22 dias24/10/2025 - 27 dias31/10/2025 - 32 dias21/11/2025 - 47 dias19/12/2025 - 67 dias16/01/2026 - 83 dias20/02/2026 - 108 dias20/03/2026 - 128 dias17/04/2026 - 147 dias15/05/2026 - 165 dias19/06/2026 - 189 dias17/07/2026 - 209 dias21/08/2026 - 234 dias18/09/2026 - 253 dias16/10/2026 - 272 dias19/11/2026 - 295 dias18/12/2026 - 316 dias15/01/2027 - 332 dias19/02/2027 - 357 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTLL240 | 0 | R$ 13,71 | 1 | 0 | 0 | 0 | 0 | 23,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLX240 | ||
| EQTLL235 | 0 | R$ 13,47 | 1 | 0 | 0 | 0 | 0 | 23,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLX235 | ||
| EQTLL24 | 0 | R$ 12,99 | 1 | 0 | 0 | 0 | 0 | 24,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLX24 | ||
| EQTLL245 | 0 | R$ 12,51 | 1 | 0 | 0 | 0 | 0 | 24,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLX245 | ||
| EQTLL250 | 0 | R$ 12,02 | 1 | 0 | 0 | 0 | 0 | 25,08 | 0 | 0,01 | 0,01 | 0 | -0.01 | 0,02 | R$ 0,02 | EQTLX250 | ||
| EQTLL255 | 0 | R$ 11,54 | 1 | 0 | 0 | 0 | 0 | 25,58 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | EQTLX255 | ||
| EQTLL260 | 0 | R$ 11,06 | 1 | 0 | 0 | 0 | 0 | 26,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLX260 | ||
| EQTLL265 | 0 | R$ 10,57 | 1 | 0 | 0 | 0 | 0 | 26,58 | 0 | 0 | 0 | 0 | -0.02 | 0,04 | R$ 0,04 | EQTLX265 | ||
| EQTLL270 | 0 | R$ 10,09 | 1 | 0 | 0 | 0 | 0 | 27,08 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | EQTLX270 | ||
| EQTLL280 | R$ 8,58 | R$ 9,85 | 1 | 0 | 0 | 0 | 0 | 27,33 | 0,28 | 0 | 0,14 | 0 | -0.01 | 0,01 | R$ 0,01 | EQTLX280 | ||
| EQTLL275 | R$ 7,09 | R$ 9,61 | 1 | 0 | 0 | 0 | 0 | 27,58 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | EQTLX275 | ||
| EQTLL278 | 0 | R$ 9,37 | 1 | 0 | 0 | 0 | 0 | 27,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLX278 | ||
| EQTLL279 | R$ 0,83 | R$ 9,12 | 1 | 0 | 0 | 0 | 0 | 28,08 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | EQTLX279 | ||
| EQTLL283 | 0 | R$ 8,88 | 1 | 0 | 0 | 0 | 0 | 28,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLX283 | ||
| EQTLL285 | 0 | R$ 8,64 | 1 | 0 | 0 | 0 | 0 | 28,58 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | EQTLX285 | ||
| EQTLL288 | 0 | R$ 8,40 | 1 | 0 | 0 | 0 | 0 | 28,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLX288 | ||
| EQTLL290 | R$ 0,32 | R$ 8,16 | 1 | 0 | 0 | 0 | 0 | 29,08 | 0 | 0 | 0 | 0 | -0.03 | 0,07 | R$ 0,07 | EQTLX290 | ||
| EQTLL300 | R$ 5,37 | R$ 7,92 | 1 | 0 | 0,35 | 0,70 | 0 | 29,33 | 0 | 0 | 0 | 0 | -0.09 | 0,30 | R$ 0,30 | EQTLX300 | ||
| EQTLL298 | 0 | R$ 7,43 | 1 | 0 | 0 | 0 | 0 | 29,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLX298 | ||
| EQTLL303 | 0 | R$ 6,95 | 1 | 0 | 0 | 0 | 0 | 30,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLX303 | ||
| EQTLL308 | 0 | R$ 6,47 | 1 | 0 | 0 | 0 | 0 | 30,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLX308 | ||
| EQTLL313 | 0 | R$ 5,98 | 1 | 0 | 0 | 0 | 0 | 31,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLX313 | ||
| EQTLL318 | R$ 0,01 | R$ 5,50 | 1 | 0 | 0 | 0 | 0 | 31,83 | 0,32 | 0 | 0,16 | 0 | -0.11 | 0,28 | R$ 0,28 | EQTLX318 | ||
| EQTLL330 | R$ 0,02 | R$ 5,02 | 1 | 0 | 0 | 0 | 0 | 32,33 | 0 | 0,15 | 0,08 | -40,00 | -0.13 | 0,33 | R$ 0,33 | EQTLX330 | ||
| EQTLL328 | 0 | R$ 4,54 | 1 | 0 | 0 | 0 | 0 | 32,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLX328 | ||
| EQTLL333 | R$ 0,02 | R$ 4,05 | 1 | 0 | 0 | 0 | 0 | 33,33 | 0 | 0 | 0 | 0 | -0.15 | 0,35 | R$ 0,35 | EQTLX333 | ||
| EQTLL338 | R$ 3,24 | R$ 3,57 | 1 | 0 | 0 | 0 | 0 | 33,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLX338 | ||
| EQTLL343 | 0 | R$ 3,09 | 1 | 0 | 0 | 0 | 0 | 34,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLX343 | ||
| EQTLL348 | R$ 0,01 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 34,83 | 0 | 0 | 0 | 0 | -0.31 | 1,54 | R$ 1,54 | EQTLX348 | ||
| EQTLL353 | 0 | R$ 2,12 | 1 | 0 | 0 | 0 | 0 | 35,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLX353 | ||
| EQTLL365 | R$ 2,33 | R$ 2,33 | 0.7 | 0 | 0,88 | 1,75 | 0 | 35,83 | 0 | 0 | 0 | 0 | -0.34 | 1,15 | R$ 1,15 | EQTLX365 | ||
| EQTLL367 | 0 | R$ 1,40 | 1 | 0 | 0,13 | 0,26 | 0 | 36,08 | 0 | 0 | 0 | 0 | -0.35 | 1,18 | R$ 1,18 | EQTLX367 | ||
| EQTLL370 | R$ 0,03 | R$ 1,15 | 1 | 0 | 0,02 | 0,03 | 0 | 36,33 | 0 | 0 | 0 | 0 | -0.39 | 2,11 | R$ 2,11 | EQTLX370 | ||
| EQTLL372 | R$ 2,40 | R$ 2,40 | 0.6 | 0 | 0 | 0 | 0 | 36,58 | 0 | 0 | 0 | 0 | -0.41 | 2,06 | R$ 2,06 | EQTLX372 | ||
| EQTLL375 | R$ 2,41 | R$ 2,41 | 0.58 | 0 | 0 | 0 | 0 | 36,83 | 0 | 0 | 0 | 0 | -0.41 | 1,10 | R$ 1,10 | EQTLX375 | ||
| EQTLL377 | R$ 1,70 | R$ 1,70 | 0.57 | 13,333 | 0 | 0 | 0 | 37,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLX377 | ||
| EQTLL380 | R$ 0,06 | R$ 0,19 | 1 | 0 | 0 | 0 | 0 | 37,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLX380 | ||
| EQTLL382 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,58 | 0 | 0 | 0 | 0 | -1 | 0,053 | 0 | EQTLX382 | ||
| EQTLL385 | R$ 1,60 | R$ 1,60 | 0.5 | 0 | 0 | 0 | 0 | 37,83 | 0 | 0 | 0 | 0 | -1 | 0,295 | 0 | EQTLX385 | ||
| EQTLL387 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 38,08 | 0 | 0,25 | 0,13 | 0 | -0.66 | 0,80 | R$ 0,80 | EQTLX387 | ||
| EQTLL390 | R$ 1,00 | R$ 1,00 | 0.43 | 0 | 0 | 0 | 0 | 38,33 | 0 | 0 | 0 | 0 | -1 | 0,778 | 0 | EQTLX390 | ||
| EQTLL392 | R$ 1,05 | R$ 1,05 | 0.41 | 0 | 0 | 0 | 0 | 38,58 | 0 | 0 | 0 | 0 | -1 | 1,019 | 0 | EQTLX392 | ||
| EQTLL395 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 38,83 | 0 | 0 | 0 | 0 | -1 | 1,261 | 0 | EQTLX395 | ||
| EQTLL400 | R$ 1,30 | R$ 1,30 | 0.39 | 0 | 0 | 0 | 0 | 39,33 | 0 | 0 | 0 | 0 | -1 | 1,744 | 0 | EQTLX400 | ||
| EQTLL402 | R$ 1,19 | R$ 1,19 | 0.37 | 0 | 0 | 0 | 0 | 39,58 | 0 | 0 | 0 | 0 | -1 | 1,985 | 0 | EQTLX402 | ||
| EQTLL398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,83 | 0 | 0 | 0 | 0 | -1 | 2,227 | 0 | EQTLX398 | ||
| EQTLL403 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,33 | 0 | 0 | 0 | 0 | -1 | 2,71 | 0 | EQTLX403 | ||
| EQTLL408 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,83 | 0 | 0 | 0 | 0 | -1 | 3,193 | 0 | EQTLX408 | ||
| EQTLL413 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,33 | 0 | 0 | 0 | 0 | -1 | 3,676 | 0 | EQTLX413 | ||
| EQTLL418 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,83 | 0 | 0 | 0 | 0 | -1 | 4,159 | 0 | EQTLX418 | ||
| EQTLL423 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,33 | 0 | 0 | 0 | 0 | -1 | 4,642 | 0 | EQTLX423 | ||
| EQTLL428 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,83 | 0 | 0 | 0 | 0 | -1 | 5,125 | 0 | EQTLX428 | ||
| EQTLL433 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,33 | 0 | 0 | 0 | 0 | -1 | 5,608 | 0 | EQTLX433 | ||
| EQTLL438 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,83 | 0 | 0 | 0 | 0 | -1 | 6,091 | 0 | EQTLX438 | ||
| EQTLL443 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,33 | 0 | 0 | 0 | 0 | -1 | 6,574 | 0 | EQTLX443 | ||
| EQTLL448 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,83 | 0 | 0 | 0 | 0 | -1 | 7,057 | 0 | EQTLX448 | ||
| EQTLL453 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,33 | 0 | 0 | 0 | 0 | -1 | 7,54 | 0 | EQTLX453 | ||
| EQTLL458 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,83 | 0 | 0 | 0 | 0 | -1 | 8,023 | 0 | EQTLX458 |