EQTL3 - EQUATORIAL ON: Opções e cotação

INÍCIO /EQTL3

EQTL3 EQUATORIAL ON

-1,59 -3,64%
- R$ 43,64
  Máxima
- R$ 42,07
  Mínima
- 3.747.700,00
  Volume
- 07/05/26, 14:13:42
  Último Negócio
- R$ 43,22
  Abertura
- R$ 159,57
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

24,00%
Desvio Padrão (1a)
26,69%
IV (1a)

25,19%
EWMA (1a)
0,77
Beta (ß)

Destaques

Opções mais líquidas

Séries

16/10/2026 - 113 dias

19/11/2026 - 136 dias

18/12/2026 - 157 dias

15/01/2027 - 173 dias

19/02/2027 - 198 dias

19/03/2027 - 218 dias

16/04/2027 - 237 dias

21/05/2027 - 261 dias

19/05/2028 - 511 dias

CALL

PUT

Código	Último	Teórico	Delta	Strike	Delta	Teórico	Último	Código
EQTLF369W1	0	R$ 5,48	1	36,99	0	0	0	EQTLR369W1
EQTLF374W1	0	R$ 4,98	1	37,49	0	0	0	EQTLR374W1
EQTLF379W1	0	R$ 4,49	1	37,99	-0.08	0,14	R$ 0,14	EQTLR379W1
EQTLF384W1	0	R$ 4,00	1	38,49	0	0	0	EQTLR384W1
EQTLF389W1	0	R$ 3,50	1	38,99	0	0	0	EQTLR389W1
EQTLF394W1	0	R$ 3,01	1	39,49	0	0	0	EQTLR394W1
EQTLF399W1	0	R$ 2,51	1	39,99	0	0	0	EQTLR399W1
EQTLF404W1	0	R$ 2,02	1	40,49	0	0	0	EQTLR404W1
EQTLF409W1	0	R$ 1,52	1	40,99	0	0	0	EQTLR409W1
EQTLF414W1	0	R$ 1,03	1	41,49	0	0	0	EQTLR414W1
EQTLF419W1	0	R$ 0,53	1	41,99	0	0	0	EQTLR419W1
EQTLF424W1	0	R$ 0,04	1	42,49	0	0	0	EQTLR424W1
EQTLF429W1	0	0	0	42,99	-1	0,459	0	EQTLR429W1
EQTLF434W1	0	0	0	43,49	-1	0,954	0	EQTLR434W1
EQTLF439W1	0	0	0	43,99	-1	1,449	0	EQTLR439W1
EQTLF444W1	0	0	0	44,49	-1	1,943	0	EQTLR444W1
EQTLF449W1	0	0	0	44,99	-1	2,438	0	EQTLR449W1
EQTLF454W1	0	0	0	45,49	-1	2,933	0	EQTLR454W1
EQTLF459W1	0	0	0	45,99	-1	3,428	0	EQTLR459W1
EQTLF464W1	0	0	0	46,49	-1	3,923	0	EQTLR464W1
EQTLF469W1	0	0	0	46,99	-1	4,418	0	EQTLR469W1
EQTLF474W1	R$ 0,25	R$ 0,25	0.13	47,49	-1	4,913	0	EQTLR474W1
EQTLF479W1	0	0	0	47,99	-1	5,407	0	EQTLR479W1
EQTLF484W1	0	0	0	48,49	-1	5,902	0	EQTLR484W1
EQTLF489W1	0	0	0	48,99	-1	6,397	0	EQTLR489W1
EQTLF494W1	0	0	0	49,49	-1	6,892	0	EQTLR494W1
EQTLF499W1	0	0	0	49,99	-1	7,387	0	EQTLR499W1
EQTLF509W1	0	0	0	50,99	-1	8,377	0	EQTLR509W1
EQTLF519W1	0	0	0	51,99	-1	9,366	0	EQTLR519W1
EQTLF529W1	0	0	0	52,99	-1	10,356	0	EQTLR529W1

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 247,98 -4.31%
AAPL34	R$ 71,16 1.08%
ABCB4	R$ 24,22 -4.307%
ABEV3	R$ 16,53 -2.478%
AERI3	R$ 2,56 0.787%
AGRO3	R$ 19,22 0.313%
ALOS3	R$ 30,37 -2.691%
ALPA4	R$ 12,52 -0.635%
ALUP11	R$ 34,60 -1.34%
AMAR3	R$ 0,82 -3.529%
AMBP3	R$ 0,21 0%
AMZO34	R$ 66,96 -0.771%
ANIM3	R$ 3,87 -6.747%
ARML3	R$ 4,44 -0.893%
ASAI3	R$ 9,19 -1.711%
ASML34	R$ 135,35 -1.642%
AUAU3	R$ 3,66 0%
AUAU99	R$ 4,37 0%
AURA33	R$ 138,43 -5.386%
AURE3	R$ 13,80 -1.569%
AXIA3	R$ 58,02 -6.117%
AXIA6	R$ 63,62 -6.784%
AXIA7	R$ 55,89 -5.607%
AXIA98	R$ 77,36 0%
AXIA98	R$ 77,36 0%
AXIA99	R$ 85,11 0%
AXIA99	R$ 85,11 0%
AZZA3	R$ 22,43 0.358%
B3SA3	R$ 17,92 -2.397%
BABA34	R$ 24,88 0.08%
BACW39	R$ 76,13 -0.366%
BBAS3	R$ 21,79 -1.269%
BBDC3	R$ 16,21 -2.584%
BBDC4	R$ 18,68 -3.062%
BBSE3	R$ 34,64 -0.546%
BEEF3	R$ 4,08 2.771%
BEEM39	R$ 54,79 -1.065%
BERK34	R$ 117,05 1.483%
BHIA3	R$ 2,34 -1.266%
BIAU39	R$ 109,00 0.415%
BLAU3	R$ 10,58 0%
BMGB4	R$ 5,43 -0.367%
BMOB3	R$ 26,36 -2.515%
BOVA11	R$ 180,27 -2.16%
BOVB11	R$ 188,40 -1.839%
BOVV11	R$ 189,07 -2.249%
BOVX11	R$ 18,81 -2.235%
BPAC11	R$ 57,56 -2.474%
BRAP4	R$ 22,60 -1.224%
BRAV3	R$ 17,50 -3.528%
BRAX11	R$ 153,51 -2.223%
BRKM5	R$ 9,24 -2.222%
BRSR6	R$ 15,29 -1.672%
BSLV39	R$ 118,49 3.349%
CAML3	R$ 6,40 -1.84%
CASH3	R$ 4,38 -2.45%
CBAV3	R$ 10,63 -0.094%
CEAB3	R$ 11,99 -2.362%
CHVX34	R$ 89,95 -1.165%
CMIG3	R$ 16,89 -0.413%
CMIG4	R$ 11,75 -1.838%
CMIN3	R$ 4,75 -1.247%
COCA34	R$ 64,81 -0.598%
COGN3	R$ 2,83 0.712%
CPFE3	R$ 48,42 -2.654%
CPLE3	R$ 15,33 -2.667%
CPLE99	R$ 16,52 0%
CPLE99	R$ 16,52 0%
CSAN3	R$ 5,18 -2.264%
CSMG3	R$ 53,78 -2.661%
CSNA3	R$ 6,60 -1.493%
CURY3	R$ 31,16 -1.017%
CVCB3	R$ 2,52 2.024%
CXSE3	R$ 17,61 0.057%
CYRE3	R$ 22,82 -1.638%
CYRE99	R$ 27,22 0%
DASA3	R$ 3,33 -1.187%
DIRR3	R$ 13,13 -3.1%
DXCO3	R$ 5,71 5.937%
E1MR34	R$ 688,83 0%
ECOR3	R$ 9,32 -0.956%
EGIE3	R$ 33,86 0.118%
EMBJ3	R$ 84,27 0.417%
ENEV3	R$ 26,94 -2.356%
ENGI11	R$ 52,25 -3.33%
ENJU3	R$ 1,13 -0.877%
EQTL3	R$ 42,09 -3.64%
ESPA3	R$ 0,92 -9.804%
EVEN3	R$ 5,88 -0.843%
EXXO34	R$ 90,05 -1.218%
EZTC3	R$ 14,00 -2.098%
FESA4	R$ 7,41 -4.633%
FLRY3	R$ 16,17 -3.922%
GFSA3	R$ 1,40 -4.762%
GGBR4	R$ 23,79 -2.34%
GGPS3	R$ 15,26 2.692%
GMAT3	R$ 4,58 1.104%
GMCO34	R$ 97,00 0.155%
GOAU4	R$ 10,32 -1.901%
GOGL34	R$ 162,00 -0.729%
GOLD11	R$ 24,18 0.582%
GRND3	R$ 4,36 0%
GSGI34	R$ 152,44 -2.898%
HAPV3	R$ 12,06 1.259%
HASH11	R$ 51,07 -1.219%
HBOR3	R$ 2,34 -3.306%
HBSA3	R$ 3,46 3.284%
HYPE3	R$ 23,32 -0.639%
IFCM3	R$ 0,80 -5.882%
IGTI11	R$ 27,89 -1.899%
INBR32	R$ 33,02 -14.721%
INTB3	R$ 15,20 8.571%
IRBR3	R$ 53,01 -0.823%
ISAE4	R$ 29,88 -2.065%
ITLC34	R$ 89,91 -2.726%
ITSA4	R$ 13,33 -1.696%
ITUB3	R$ 40,88 -2.481%
ITUB4	R$ 40,83 -2.274%
IVVB11	R$ 407,54 -0.235%
JALL3	R$ 3,15 -3.374%
JBSS32	R$ 80,93 -1.1%
JHSF3	R$ 12,16 -4.101%
JNJB34	R$ 72,77 -0.98%
JPMC34	R$ 151,81 -2.165%
KEPL3	R$ 7,77 -1.271%
KLBN11	R$ 17,08 -0.35%
LAVV3	R$ 12,07 -4.736%
LEVE3	R$ 34,52 -3.034%
LILY34	R$ 159,07 -1.978%
LJQQ3	R$ 1,92 -2.538%
LOGG3	R$ 27,42 -1.26%
LOGN3	R$ 31,10 0.323%
LREN3	R$ 14,59 -0.681%
LWSA3	R$ 4,11 2.75%
M1TA34	R$ 108,35 0.913%
MATD3	R$ 5,71 -0.175%
MBRF3	R$ 17,08 -3.991%
MCDC34	R$ 69,98 0.474%
MDIA3	R$ 24,74 1.602%
MDNE3	R$ 29,52 -4.156%
MEAL3	R$ 0,99 1.02%
MELI34	R$ 75,77 0.771%
MGLU3	R$ 8,04 0.125%
MILS3	R$ 12,98 2.69%
MLAS3	R$ 1,66 5.063%
MOTV3	R$ 15,83 -0.69%
MOVI3	R$ 11,90 -1.653%
MRVE3	R$ 7,02 -0.284%
MSFT34	R$ 86,79 2.577%
MTRE3	R$ 3,67 -1.344%
MULT3	R$ 31,45 -2.902%
MYPK3	R$ 9,84 -2.574%
N1VO34	R$ 28,43 -0.176%
NASD11	R$ 19,60 -0.051%
NATU3	R$ 10,81 2.757%
NFLX34	R$ 8,72 0.693%
NVDC34	R$ 21,75 2.546%
ONCO3	R$ 1,52 -1.935%
ORVR3	R$ 80,45 -3.305%
OXYP34	R$ 44,03 -2.545%
P1GR34	R$ 477,80 -1.077%
PAGS34	R$ 10,11 -2.13%
PCAR3	R$ 2,59 -2.642%
PETR3	R$ 50,10 -2.756%
PETR4	R$ 45,94 -2.814%
PGMN3	R$ 5,07 -3.795%
PIBB11	R$ 328,44 -1.885%
PLPL3	R$ 10,13 1.605%
PNVL3	R$ 13,96 -1.343%
POMO4	R$ 6,38 0%
POSI3	R$ 4,55 0%
PRIO3	R$ 65,21 -1.999%
PSSA3	R$ 50,80 2.399%
PTBL3	R$ 2,25 0.446%
PYPL34	R$ 11,50 0.701%
QBTC11	R$ 23,87 -1.971%
QUAL3	R$ 1,87 0.538%
RADL3	R$ 21,10 -3.033%
RAIL3	R$ 16,48 -1.258%
RAIZ4	R$ 0,49 2.083%
RANI3	R$ 7,94 1.018%
RAPT4	R$ 5,35 -0.187%
RDOR3	R$ 37,34 -7.46%
RECV3	R$ 12,37 -2.213%
RENT3	R$ 46,85 -1.679%
RENT4	R$ 44,96 -1.404%
RENT99	R$ 49,40 0%
RIAA3	R$ 9,90 -2.174%
RIOT34	R$ 511,31 -1.752%
ROMI3	R$ 6,78 0.148%
ROXO34	R$ 11,81 -0.84%
SANB11	R$ 28,76 -1.943%
SANB3	R$ 14,13 -2.147%
SAPR11	R$ 42,73 -1.928%
SAUD3	R$ 14,89 -4.795%
SBFG3	R$ 11,42 -0.436%
SBSP3	R$ 31,81 -3.225%
SEER3	R$ 13,31 -1.916%
SEQL3	R$ 0,13 8.333%
SIMH3	R$ 10,78 -3.145%
SIMN34	R$ 250,00 -1.24%
SLCE3	R$ 17,33 -1.254%
SMAL11	R$ 118,45 -0.87%
SMFT3	R$ 20,37 12.046%
SMTO3	R$ 16,58 -1.893%
SOJA3	R$ 7,08 -0.141%
SPXI11	R$ 49,52 -0.121%
SUZB3	R$ 43,33 0.744%
TAEE11	R$ 41,04 -2.795%
TASA4	R$ 4,86 -1.42%
TCSA3	R$ 1,28 -1.538%
TEND3	R$ 30,61 -2.979%
TIMS3	R$ 23,76 -2.782%
TMOS34	R$ 48,47 0.248%
TOKY3	R$ 0,32 3.226%
TOTS3	R$ 36,00 8.761%
TRAD3	R$ 1,66 -5.143%
TRIS3	R$ 4,70 -1.674%
TSLA34	R$ 62,58 1.938%
TSMC34	R$ 252,70 -2.054%
TTEN3	R$ 16,78 -1.061%
TUPY3	R$ 14,82 0.885%
UGPA3	R$ 29,39 -1.343%
UNIP6	R$ 61,57 -2.037%
USIM5	R$ 8,75 0.114%
VALE3	R$ 80,01 -1.502%
VAMO3	R$ 3,72 -7.232%
VAMO99	R$ 4,35 0%
VBBR3	R$ 32,36 -1.432%
VERZ34	R$ 38,89 0.284%
VISA34	R$ 79,31 0.139%
VIVA3	R$ 27,83 -1.556%
VIVT3	R$ 38,46 -1.863%
VLID3	R$ 18,00 -7.216%
VULC3	R$ 16,05 0.564%
VVEO3	R$ 1,35 2.273%
WALM34	R$ 39,95 0.313%
WEGE3	R$ 44,74 -0.445%
WIZC3	R$ 8,84 -2.643%
XBOV11	R$ 179,62 -1.804%
XPBR31	R$ 92,78 -3.845%
YDUQ3	R$ 10,29 0.784%

Você no controle das suas Opções

EQTL3 EQUATORIAL ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT