Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/EQTL3

EQTL3 EQUATORIAL ON

    • R$ 37,05

    0,19 arrow +0,515%

    • R$ 37,08

      Máxima

    • R$ 36,39

      Mínima

    • 11.620.000,00

      Volume

    • 19/06/26, 18:36:51

      Último Negócio

    • R$ 36,78

      Abertura

    • R$ 429,23

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 25,30%

      IV (1a)

    • 24,99%

      EWMA (1a)

    • 0,87

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
EQTLF354W40R$ 1,711
000035,430000
-0.130,11R$ 0,11EQTLR354W4
EQTLF359W40R$ 1,211
000035,9300075,00
-0.220,21R$ 0,21EQTLR359W4
EQTLF364W40R$ 0,711
000036,43000115,385
-0.30,28R$ 0,28EQTLR364W4
EQTLF369W4R$ 0,82R$ 0,820.56
000036,930006,00
-0.440,53R$ 0,53EQTLR369W4
EQTLF374W4R$ 0,35R$ 0,350.41
-35,18500037,4300,010,0122,857
-0.550,86R$ 0,86EQTLR374W4
EQTLF379W4R$ 0,25R$ 0,250.29
-88,20800037,9300,010,010
-0.681,10R$ 1,10EQTLR379W4
EQTLF384W4R$ 0,16R$ 0,160.2
000038,43000141,935
-0.771,50R$ 1,50EQTLR384W4
EQTLF389W4R$ 0,05R$ 0,050.09
-95,53600038,930009,14
-0.792,03R$ 2,03EQTLR389W4
EQTLF394W4R$ 0,22R$ 0,220.18
000039,430000
-0.782,607R$ 1,99EQTLR394W4
EQTLF399W4R$ 0,72R$ 0,720.29
000039,930000
-12,777R$ 1,97EQTLR399W4
EQTLF404W4R$ 0,06R$ 0,060.07
000040,430000
-13,2760EQTLR404W4
EQTLF409W4R$ 0,46R$ 0,460.21
000040,930000
-13,7750EQTLR409W4
EQTLF414W4R$ 0,40R$ 0,400.18
000041,430000
-14,273R$ 2,64EQTLR414W4
EQTLF419W4000
000041,930000
-0.944,84R$ 4,84EQTLR419W4
EQTLF424W4000
000042,430000
-15,271R$ 4,06EQTLR424W4
EQTLF429W4R$ 0,96R$ 0,960.25
000042,930000
-15,769R$ 4,61EQTLR429W4
EQTLF434W4000
000043,430000
-16,2680EQTLR434W4
EQTLF439W4000
000043,930000
-16,7670EQTLR439W4
EQTLF444W4000
000044,430000
-17,266R$ 5,20EQTLR444W4
EQTLF449W4000
000044,930000
-0.977,808R$ 6,35EQTLR449W4
EQTLF454W4000
000045,430000
-18,263R$ 6,89EQTLR454W4
EQTLF459W4000
000045,930000
-0.789,765R$ 7,47EQTLR459W4
EQTLF464W4000
000046,430000
-19,260EQTLR464W4
EQTLF469W4000
000046,930000
-19,7590EQTLR469W4
EQTLF474W4000
000047,430000
-110,2580EQTLR474W4
EQTLF479W4000
000047,930000
-110,7570EQTLR479W4
EQTLF484W4000
000048,430000
-111,2550EQTLR484W4
EQTLF489W4000
000048,930000
-111,7540EQTLR489W4
EQTLF494W4000
000049,430000
-112,2530EQTLR494W4
EQTLF499W4000
000049,930000
-112,7510EQTLR499W4