Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 13:00:09

Search Icon
INÍCIO/EQTL3

EQTL3 EQUATORIAL ON

    • R$ 42,39

    -1,29 arrow -2,953%

    • R$ 43,64

      Máxima

    • R$ 42,35

      Mínima

    • 2.239.500,00

      Volume

    • 07/05/26, 13:00:05

      Último Negócio

    • R$ 43,22

      Abertura

    • R$ 95,76

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 26,79%

      IV (1a)

    • 25,19%

      EWMA (1a)

    • 0,77

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
EQTLG2800R$ 17,061
000025,990000
000EQTLS280
EQTLG3430R$ 9,021
000034,240000
-0.050,16R$ 0,16EQTLS343
EQTLG358R$ 6,92R$ 7,561
000035,740000
-0.050,12R$ 0,12EQTLS358
EQTLG3640R$ 6,831
000036,490000
000EQTLS364
EQTLG3740R$ 5,851
000037,490000
000EQTLS374
EQTLG3840R$ 4,881
000038,491,5700,790
-0.150,43R$ 0,43EQTLS384
EQTLG393R$ 7,90R$ 7,900.68
000039,241,590,350,970
-0.190,61R$ 0,61EQTLS393
EQTLG399R$ 4,61R$ 4,610.73
000039,9900,500,254,839
-0.220,65R$ 0,65EQTLS399
EQTLG402R$ 6,95R$ 6,950.66
000040,2400,050,030
000EQTLS402
EQTLG4040R$ 2,931
000040,4900,600,30-4,00
-0.240,72R$ 0,72EQTLS404
EQTLG4090R$ 2,441
000040,9900,070,040
000EQTLS409
EQTLG4140R$ 1,961
000041,490000
000EQTLS414
EQTLG4220R$ 1,231
000042,240000
000EQTLS422
EQTLG4240R$ 0,981
000042,4901,000,500
-0.391,30R$ 1,30EQTLS424
EQTLG429R$ 2,51R$ 2,510.56
000042,990000
000EQTLS429
EQTLG432R$ 1,85R$ 1,850.54
000043,2401,300,650
-0.461,59R$ 1,59EQTLS432
EQTLG439R$ 1,57R$ 1,570.48
000043,990000
-10,480EQTLS439
EQTLG449R$ 3,00R$ 3,000.48
000044,9901,600,800
-0.911,50R$ 1,50EQTLS449
EQTLG459000
000045,990000
-12,4290EQTLS459
EQTLG469R$ 1,50R$ 1,500.35
000046,990000
-13,4040EQTLS469
EQTLG477R$ 0,52R$ 0,520.21
000047,740000
-14,1340EQTLS477
EQTLG507R$ 0,22R$ 0,220.1
000050,740000
-17,0580EQTLS507
EQTLG842000
000084,240000
-139,7050EQTLS842