EQTL3 EQUATORIAL ON
- R$ 39,18
-0,03
-0,077%- R$ 40,05
Máxima
- R$ 39,10
Mínima
- 3.846.400,00
Volume
- 05/08/26, 17:59:56
Último Negócio
- R$ 39,38
Abertura
- R$ 151,66
Volume Financeiro
- R$ 40,05
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 27,52%
IV (1a)
- 24,49%
EWMA (1a)
- 1,02
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias19/05/2028 - 448 dias16/06/2028 - 467 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTLH319W1 | 0 | R$ 7,22 | 1 | 0 | 0 | 0 | 0 | 31,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT319W1 | ||
| EQTLH324W1 | 0 | R$ 6,72 | 1 | 0 | 0 | 0 | 0 | 32,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT324W1 | ||
| EQTLH329W1 | 0 | R$ 6,22 | 1 | 0 | 0 | 0 | 0 | 32,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT329W1 | ||
| EQTLH334W1 | 0 | R$ 5,72 | 1 | 0 | 0 | 0 | 0 | 33,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT334W1 | ||
| EQTLH339W1 | 0 | R$ 5,23 | 1 | 0 | 0 | 0 | 0 | 33,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT339W1 | ||
| EQTLH344W1 | 0 | R$ 4,73 | 1 | 0 | 0 | 0 | 0 | 34,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT344W1 | ||
| EQTLH347W1 | 0 | R$ 4,48 | 1 | 0 | 0 | 0 | 0 | 34,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT347W1 | ||
| EQTLH349W1 | 0 | R$ 4,23 | 1 | 0 | 0 | 0 | 0 | 34,99 | 0 | 0 | 0 | 0 | -0.03 | 0,03 | R$ 0,03 | EQTLT349W1 | ||
| EQTLH352W1 | 0 | R$ 3,98 | 1 | 0 | 0 | 0 | 0 | 35,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT352W1 | ||
| EQTLH354W1 | 0 | R$ 3,73 | 1 | 0 | 0 | 0 | 0 | 35,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT354W1 | ||
| EQTLH357W1 | 0 | R$ 3,48 | 1 | 0 | 0 | 0 | 0 | 35,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT357W1 | ||
| EQTLH359W1 | 0 | R$ 3,23 | 1 | 0 | 0 | 0 | 0 | 35,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT359W1 | ||
| EQTLH362W1 | 0 | R$ 2,98 | 1 | 0 | 0 | 0 | 0 | 36,24 | 0,01 | 0 | 0,01 | 0 | 0 | 0 | 0 | EQTLT362W1 | ||
| EQTLH364W1 | 0 | R$ 2,73 | 1 | 0 | 0 | 0 | 0 | 36,49 | 0,01 | 0 | 0,01 | 0 | -0.04 | 0,03 | R$ 0,03 | EQTLT364W1 | ||
| EQTLH367W1 | 0 | R$ 2,48 | 1 | 0 | 0 | 0 | 0 | 36,74 | 0,01 | 0 | 0,01 | 0 | -0.06 | 0,04 | R$ 0,04 | EQTLT367W1 | ||
| EQTLH369W1 | 0 | R$ 2,23 | 1 | 0 | 0 | 0 | 0 | 36,99 | 0,01 | 0 | 0,01 | 0 | -0.08 | 0,06 | R$ 0,06 | EQTLT369W1 | ||
| EQTLH372W1 | 0 | R$ 1,98 | 1 | 0 | 0 | 0 | 0 | 37,24 | 0,50 | 0 | 0,25 | 0 | -0.05 | 0,03 | R$ 0,03 | EQTLT372W1 | ||
| EQTLH374W1 | 0 | R$ 1,73 | 1 | 0 | 0 | 0 | 0 | 37,49 | 0 | 0 | 0 | 0 | -0.09 | 0,06 | R$ 0,06 | EQTLT374W1 | ||
| EQTLH377W1 | 0 | R$ 1,48 | 1 | 0 | 0 | 0 | 0 | 37,74 | 0 | 0 | 0 | 0 | -0.12 | 0,08 | R$ 0,08 | EQTLT377W1 | ||
| EQTLH379W1 | 0 | R$ 1,23 | 1 | 0 | 0 | 0 | 0 | 37,99 | 0 | 0 | 0 | -66,667 | -0.09 | 0,04 | R$ 0,04 | EQTLT379W1 | ||
| EQTLH382W1 | R$ 0,99 | R$ 0,99 | 0.96 | 0 | 0 | 0 | 0 | 38,24 | 0 | 0 | 0 | 0 | -0.34 | 0,63 | R$ 0,63 | EQTLT382W1 | ||
| EQTLH384W1 | R$ 0,69 | R$ 0,73 | 1 | 0 | 0 | 0 | 0 | 38,49 | 0 | 0 | 0 | 0 | -0.37 | 0,62 | R$ 0,62 | EQTLT384W1 | ||
| EQTLH387W1 | 0 | R$ 0,48 | 1 | 0 | 0 | 0 | 0 | 38,74 | 0 | 0 | 0 | 0 | -0.35 | 0,32 | R$ 0,32 | EQTLT387W1 | ||
| EQTLH389W1 | R$ 0,58 | R$ 0,58 | 0.59 | 0 | 0 | 0 | 0 | 38,99 | 0 | 0 | 0 | 0 | -0.45 | 0,79 | R$ 0,79 | EQTLT389W1 | ||
| EQTLH392W1 | R$ 0,40 | R$ 0,40 | 0.5 | 0 | 0 | 0 | 0 | 39,24 | 0 | 0 | 0 | -40,00 | -0.52 | 0,18 | R$ 0,18 | EQTLT392W1 | ||
| EQTLH394W1 | R$ 0,27 | R$ 0,27 | 0.4 | -15,625 | 0,03 | 0,06 | 0 | 39,49 | 0 | 0 | 0 | -57,292 | -0.66 | 0,41 | R$ 0,41 | EQTLT394W1 | ||
| EQTLH397W1 | R$ 0,22 | R$ 0,22 | 0.32 | 0 | 0 | 0 | 0 | 39,74 | 0 | 0 | 0 | 0 | -0.44 | 6,076 | R$ 0,32 | EQTLT397W1 | ||
| EQTLH399W1 | R$ 0,36 | R$ 0,36 | 0.33 | 12,50 | 0 | 0 | 0 | 39,99 | 0 | 0 | 0 | 0 | -1 | 0,769 | 0 | EQTLT399W1 | ||
| EQTLH402W1 | R$ 0,20 | R$ 0,20 | 0.24 | 25,00 | 1,27 | 0 | 2,54 | 40,24 | 0 | 0 | 0 | 0 | -1 | 1,019 | 0 | EQTLT402W1 | ||
| EQTLH404W1 | R$ 0,23 | R$ 0,23 | 0.24 | 91,667 | 0 | 0 | 0 | 40,49 | 0 | 0 | 0 | 0 | -0.61 | 2,23 | R$ 2,23 | EQTLT404W1 | ||
| EQTLH407W1 | R$ 0,08 | R$ 0,08 | 0.13 | 0 | 0 | 0 | 0 | 40,74 | 0 | 0 | 0 | 0 | -1 | 1,518 | 0 | EQTLT407W1 | ||
| EQTLH409W1 | R$ 0,06 | R$ 0,06 | 0.1 | 0 | 0 | 0 | 0 | 40,99 | 0 | 0 | 0 | 0 | -0.68 | 2,45 | R$ 2,45 | EQTLT409W1 | ||
| EQTLH412W1 | R$ 0,04 | R$ 0,04 | 0.07 | 0 | 0 | 0 | 0 | 41,24 | 0 | 0 | 0 | 0 | -0.8 | 2,27 | R$ 2,27 | EQTLT412W1 | ||
| EQTLH414W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,49 | 0 | 0 | 0 | 0 | -1 | 2,267 | 0 | EQTLT414W1 | ||
| EQTLH417W1 | R$ 0,17 | R$ 0,17 | 0.15 | 0 | 0 | 0 | 0 | 41,74 | 0 | 0 | 0 | 0 | -0.85 | 2,69 | R$ 2,69 | EQTLT417W1 | ||
| EQTLH419W1 | R$ 0,02 | R$ 0,02 | 0.04 | 0 | 0 | 0 | 0 | 41,99 | 0 | 0 | 0 | 0 | -1 | 2,767 | 0 | EQTLT419W1 | ||
| EQTLH424W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,49 | 0 | 0 | 0 | 0 | -1 | 3,266 | 0 | EQTLT424W1 | ||
| EQTLH429W1 | 0 | 0 | 0 | 0 | 0,05 | 0 | 0,10 | 42,99 | 0 | 0 | 0 | 0 | -1 | 3,766 | 0 | EQTLT429W1 | ||
| EQTLH434W1 | 0 | 0 | 0 | 0 | 0,04 | 0 | 0,08 | 43,49 | 0 | 0 | 0 | 0 | -1 | 4,265 | 0 | EQTLT434W1 | ||
| EQTLH439W1 | 0 | 0 | 0 | 0 | 0,03 | 0 | 0,06 | 43,99 | 0 | 0 | 0 | 0 | -1 | 4,765 | 0 | EQTLT439W1 | ||
| EQTLH444W1 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,02 | 44,49 | 0 | 0 | 0 | 0 | -1 | 5,264 | R$ 4,95 | EQTLT444W1 | ||
| EQTLH449W1 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,01 | 44,99 | 0 | 0 | 0 | 0 | -1 | 5,764 | 0 | EQTLT449W1 | ||
| EQTLH454W1 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,01 | 45,49 | 0 | 0 | 0 | 0 | -1 | 6,263 | 0 | EQTLT454W1 | ||
| EQTLH459W1 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,01 | 45,99 | 0 | 0 | 0 | 0 | -1 | 6,763 | 0 | EQTLT459W1 | ||
| EQTLH464W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,49 | 0 | 0 | 0 | 0 | -1 | 7,262 | 0 | EQTLT464W1 |