EQTL3 EQUATORIAL ON
- R$ 39,18
-0,03
-0,077%- R$ 40,05
Máxima
- R$ 39,10
Mínima
- 3.846.400,00
Volume
- 05/08/26, 17:59:56
Último Negócio
- R$ 39,38
Abertura
- R$ 151,66
Volume Financeiro
- R$ 40,05
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 27,52%
IV (1a)
- 24,49%
EWMA (1a)
- 1,02
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias19/05/2028 - 448 dias16/06/2028 - 467 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTLI309W1 | 0 | R$ 8,54 | 1 | 0 | 0 | 0 | 0 | 30,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU309W1 | ||
| EQTLI314W1 | 0 | R$ 8,05 | 1 | 0 | 0 | 0 | 0 | 31,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU314W1 | ||
| EQTLI319W1 | 0 | R$ 7,55 | 1 | 0 | 0 | 0 | 0 | 31,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU319W1 | ||
| EQTLI324W1 | 0 | R$ 7,06 | 1 | 0 | 0 | 0 | 0 | 32,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU324W1 | ||
| EQTLI329W1 | 0 | R$ 6,56 | 1 | 0 | 0 | 0 | 0 | 32,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU329W1 | ||
| EQTLI334W1 | 0 | R$ 6,07 | 1 | 0 | 0 | 0 | 0 | 33,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU334W1 | ||
| EQTLI339W1 | 0 | R$ 5,57 | 1 | 0 | 0 | 0 | 0 | 33,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU339W1 | ||
| EQTLI344W1 | 0 | R$ 5,08 | 1 | 0 | 0 | 0 | 0 | 34,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU344W1 | ||
| EQTLI349W1 | 0 | R$ 4,58 | 1 | 0 | 0 | 0 | 0 | 34,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU349W1 | ||
| EQTLI354W1 | 0 | R$ 4,09 | 1 | 0 | 0 | 0 | 0 | 35,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU354W1 | ||
| EQTLI359W1 | 0 | R$ 3,60 | 1 | 0 | 0 | 0 | 0 | 35,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU359W1 | ||
| EQTLI364W1 | 0 | R$ 3,10 | 1 | 0 | 0 | 0 | 0 | 36,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU364W1 | ||
| EQTLI369W1 | 0 | R$ 2,61 | 1 | 0 | 0 | 0 | 0 | 36,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU369W1 | ||
| EQTLI374W1 | 0 | R$ 2,11 | 1 | 0 | 0 | 0 | 0 | 37,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU374W1 | ||
| EQTLI377W1 | 0 | R$ 1,87 | 1 | 0 | 0 | 0 | 0 | 37,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU377W1 | ||
| EQTLI379W1 | 0 | R$ 1,62 | 1 | 0 | 0 | 0 | 0 | 37,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU379W1 | ||
| EQTLI382W1 | 0 | R$ 1,37 | 1 | 0 | 0 | 0 | 0 | 38,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU382W1 | ||
| EQTLI384W1 | 0 | R$ 1,12 | 1 | 0 | 0 | 0 | 0 | 38,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU384W1 | ||
| EQTLI387W1 | 0 | R$ 0,88 | 1 | 0 | 0 | 0 | 0 | 38,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU387W1 | ||
| EQTLI389W1 | 0 | R$ 0,63 | 1 | 0 | 0 | 0 | 0 | 38,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU389W1 | ||
| EQTLI392W1 | 0 | R$ 0,38 | 1 | 0 | 0 | 0 | 0 | 39,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU392W1 | ||
| EQTLI394W1 | 0 | R$ 0,14 | 1 | 0 | 0 | 0 | 0 | 39,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU394W1 | ||
| EQTLI397W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,74 | 0 | 0 | 0 | 0 | -1 | 0,112 | 0 | EQTLU397W1 | ||
| EQTLI399W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,99 | 0 | 0 | 0 | 0 | -1 | 0,359 | 0 | EQTLU399W1 | ||
| EQTLI402W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,24 | 0 | 0 | 0 | 0 | -1 | 0,606 | 0 | EQTLU402W1 | ||
| EQTLI404W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,49 | 0 | 0 | 0 | 0 | -1 | 0,853 | 0 | EQTLU404W1 | ||
| EQTLI409W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,99 | 0 | 0 | 0 | 0 | -1 | 1,347 | 0 | EQTLU409W1 | ||
| EQTLI414W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,49 | 0 | 0 | 0 | 0 | -1 | 1,842 | 0 | EQTLU414W1 | ||
| EQTLI419W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,99 | 0 | 0 | 0 | 0 | -1 | 2,336 | 0 | EQTLU419W1 | ||
| EQTLI424W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,49 | 0 | 0 | 0 | 0 | -1 | 2,831 | 0 | EQTLU424W1 | ||
| EQTLI429W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,99 | 0 | 0 | 0 | 0 | -1 | 3,325 | 0 | EQTLU429W1 | ||
| EQTLI434W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,49 | 0 | 0 | 0 | 0 | -1 | 3,819 | 0 | EQTLU434W1 | ||
| EQTLI439W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,99 | 0 | 0 | 0 | 0 | -1 | 4,314 | 0 | EQTLU439W1 | ||
| EQTLI444W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,49 | 0 | 0 | 0 | 0 | -1 | 4,808 | 0 | EQTLU444W1 | ||
| EQTLI449W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,99 | 0 | 0 | 0 | 0 | -1 | 5,302 | 0 | EQTLU449W1 | ||
| EQTLI454W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,49 | 0 | 0 | 0 | 0 | -1 | 5,797 | 0 | EQTLU454W1 | ||
| EQTLI459W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,99 | 0 | 0 | 0 | 0 | -1 | 6,291 | 0 | EQTLU459W1 | ||
| EQTLI464W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,49 | 0 | 0 | 0 | 0 | -1 | 6,785 | 0 | EQTLU464W1 | ||
| EQTLI469W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,99 | 0 | 0 | 0 | 0 | -1 | 7,28 | 0 | EQTLU469W1 | ||
| EQTLI474W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,49 | 0 | 0 | 0 | 0 | -1 | 7,774 | 0 | EQTLU474W1 |