EQTL3 - EQUATORIAL ON: Opções e cotação

INÍCIO /EQTL3

EQTL3 EQUATORIAL ON

0,19 +0,515%
- R$ 37,08
  Máxima
- R$ 36,39
  Mínima
- 11.620.000,00
  Volume
- 19/06/26, 18:36:51
  Último Negócio
- R$ 36,78
  Abertura
- R$ 429,23
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

24,00%
Desvio Padrão (1a)
25,30%
IV (1a)

24,99%
EWMA (1a)
0,87
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
EQTLI179	0	R$ 19,64	1	17,99	0	0	0	0	0	0,01	R$ 0,01	EQTLU179
EQTLI28	0	R$ 11,90	1	25,99	0	0	0	0	-0.03	0,11	R$ 0,11	EQTLU28
EQTLI264	0	R$ 11,42	1	26,49	0	0	0	0	0	0	0	EQTLU264
EQTLI267	0	R$ 11,18	1	26,74	0	0	0	0	0	0	0	EQTLU267
EQTLI269	0	R$ 10,94	1	26,99	0	0	0	0	0	0	0	EQTLU269
EQTLI272	0	R$ 10,69	1	27,24	0	0	0	0	0	0	0	EQTLU272
EQTLI274	0	R$ 10,45	1	27,49	0	0	0	0	0	0	0	EQTLU274
EQTLI277	0	R$ 10,21	1	27,74	0	0	0	0	0	0	0	EQTLU277
EQTLI279	0	R$ 9,97	1	27,99	0	0	0	0	0	0	0	EQTLU279
EQTLI282	0	R$ 9,73	1	28,24	0	0	0	0	0	0	0	EQTLU282
EQTLI284	0	R$ 9,49	1	28,49	0	0	0	0	0	0	0	EQTLU284
EQTLI287	0	R$ 9,24	1	28,74	0	0	0	0	0	0	0	EQTLU287
EQTLI289	0	R$ 9,00	1	28,99	0	0	0	0	0	0	0	EQTLU289
EQTLI292	0	R$ 8,76	1	29,24	0	0	0	0	0	0	0	EQTLU292
EQTLI294	0	R$ 8,52	1	29,49	0	0	0	0	0	0	0	EQTLU294
EQTLI297	0	R$ 8,28	1	29,74	0	0	0	0	0	0	0	EQTLU297
EQTLI299	0	R$ 8,03	1	29,99	0	0	0	0	0	0	0	EQTLU299
EQTLI302	0	R$ 7,79	1	30,24	0	0	0	0	0	0	0	EQTLU302
EQTLI304	0	R$ 7,55	1	30,49	0	0	0	0	0	0	0	EQTLU304
EQTLI307	0	R$ 7,31	1	30,74	0	0	0	0	0	0	0	EQTLU307
EQTLI309	0	R$ 7,07	1	30,99	0	0	0	0	0	0	0	EQTLU309
EQTLI312	0	R$ 6,82	1	31,24	0	0	0	0	0	0	0	EQTLU312
EQTLI314	0	R$ 6,58	1	31,49	0	0	0	0	-0.08	0,20	R$ 0,20	EQTLU314
EQTLI317	0	R$ 6,34	1	31,74	0	0	0	0	-0.08	0,20	R$ 0,20	EQTLU317
EQTLI319	0	R$ 6,10	1	31,99	0	0	0	0	-0.08	0,20	R$ 0,20	EQTLU319
EQTLI323	R$ 14,20	R$ 14,20	0.73	32,24	0	0	0	0	-0.11	0,33	R$ 0,33	EQTLU323
EQTLI324	0	R$ 5,62	1	32,49	0	0	0	0	0	0	0	EQTLU324
EQTLI327	0	R$ 5,37	1	32,74	0	0	0	0	0	0	0	EQTLU327
EQTLI329	0	R$ 5,13	1	32,99	0	0	0	0	0	0	0	EQTLU329
EQTLI332	0	R$ 4,89	1	33,24	0	0	0	0	0	0	0	EQTLU332
EQTLI334	0	R$ 4,65	1	33,49	0,57	0	0,28	0	-0.13	0,32	R$ 0,32	EQTLU334
EQTLI337	0	R$ 4,41	1	33,74	0	0	0	0	0	0	0	EQTLU337
EQTLI339	0	R$ 4,16	1	33,99	0	0	0	0	-0.16	0,45	R$ 0,45	EQTLU339
EQTLI342	0	R$ 3,92	1	34,24	0	0	0	0	0	0	0	EQTLU342
EQTLI344	0	R$ 3,68	1	34,49	0	0	0	0	-0.18	0,47	R$ 0,47	EQTLU344
EQTLI347	0	R$ 3,44	1	34,74	0	0	0	0	0	0	0	EQTLU347
EQTLI349	0	R$ 3,20	1	34,99	0	0,01	0,01	4.350,00	-0.25	0,89	R$ 0,89	EQTLU349
EQTLI352	0	R$ 2,95	1	35,24	0	0	0	0	0	0	0	EQTLU352
EQTLI354	0	R$ 2,71	1	35,49	0	0	0	0	0	0	0	EQTLU354
EQTLI357	0	R$ 2,47	1	35,74	0	0	0	0	0	0	0	EQTLU357
EQTLI359	0	R$ 2,23	1	35,99	0	0	0	0	0	0	0	EQTLU359
EQTLI362	0	R$ 1,99	1	36,24	0	0	0	0	0	0	0	EQTLU362
EQTLI364	0	R$ 1,75	1	36,49	0	0	0	0	-0.31	0,90	R$ 0,90	EQTLU364
EQTLI367	0	R$ 1,50	1	36,74	0	0	0	0	0	0	0	EQTLU367
EQTLI369	R$ 7,40	R$ 7,40	0.62	36,99	0	0	0	0	-0.36	1,05	R$ 1,05	EQTLU369
EQTLI372	0	R$ 1,02	1	37,24	0	0	0	0	-0.39	1,50	R$ 1,50	EQTLU372
EQTLI374	0	R$ 0,78	1	37,49	0	0	0	0	0	0	0	EQTLU374
EQTLI377	0	R$ 0,54	1	37,74	0	0	0	0	0	0	0	EQTLU377
EQTLI379	0	R$ 0,29	1	37,99	0	0	0	0	-0.45	1,48	R$ 1,48	EQTLU379
EQTLI382	R$ 3,20	R$ 3,20	0.55	38,24	0	0	0	0	0	0	0	EQTLU382
EQTLI384	0	0	0	38,49	0	0	0	0	-1	0,19	0	EQTLU384
EQTLI387	0	0	0	38,74	0	0	0	0	-1	0,432	0	EQTLU387
EQTLI389	0	0	0	38,99	0	0	0	0	-1	0,674	0	EQTLU389
EQTLI392	0	0	0	39,24	0	0	0	0	-0.59	1,80	R$ 1,80	EQTLU392
EQTLI394	R$ 2,48	R$ 2,48	0.48	39,49	0	0	0	0	-0.78	1,33	R$ 1,33	EQTLU394
EQTLI397	0	0	0	39,74	0	0	0	0	-1	1,399	0	EQTLU397
EQTLI399	0	0	0	39,99	0	0	0	0	-1	1,641	0	EQTLU399
EQTLI402	0	0	0	40,24	0	0	0	0	-1	1,883	0	EQTLU402
EQTLI404	0	0	0	40,49	0	0	0	0	-1	2,125	R$ 1,05	EQTLU404
EQTLI407	0	0	0	40,74	0	0	0	0	-1	2,367	0	EQTLU407
EQTLI409	R$ 2,11	R$ 2,11	0.42	40,99	0	0	0	0	-1	2,609	R$ 1,10	EQTLU409
EQTLI412	0	0	0	41,24	0	0	0	0	-1	2,851	0	EQTLU412
EQTLI414	0	0	0	41,49	0	0	0	0	-1	3,093	0	EQTLU414
EQTLI417	0	0	0	41,74	0	0	0	0	-1	3,334	0	EQTLU417
EQTLI419	0	0	0	41,99	0	0	0	0	-1	3,576	0	EQTLU419
EQTLI422	0	0	0	42,24	0	0	0	0	-1	3,818	0	EQTLU422
EQTLI424	0	0	0	42,49	0	0	0	0	-1	4,06	0	EQTLU424
EQTLI427	0	0	0	42,74	0	0	0	0	-1	4,302	0	EQTLU427
EQTLI431	R$ 3,40	R$ 3,40	0.43	42,99	0	0	0	0	-1	4,544	0	EQTLU431
EQTLI432	0	0	0	43,24	0	0	0	0	-1	4,786	0	EQTLU432
EQTLI434	0	0	0	43,49	0	0	0	0	-1	5,028	0	EQTLU434
EQTLI437	0	0	0	43,74	0	0	0	0	-1	5,27	0	EQTLU437
EQTLI439	0	0	0	43,99	0	0	0	0	-1	5,511	0	EQTLU439
EQTLI442	0	0	0	44,24	0	0	0	0	-1	5,753	0	EQTLU442
EQTLI444	0	0	0	44,49	0	0	0	0	-1	5,995	0	EQTLU444
EQTLI447	0	0	0	44,74	0	0	0	0	-1	6,237	0	EQTLU447
EQTLI449	0	0	0	44,99	0	0	0	0	-1	6,479	0	EQTLU449
EQTLI452	0	0	0	45,24	0	0	0	0	-1	6,721	0	EQTLU452
EQTLI454	0	0	0	45,49	0	0	0	0	-1	6,963	0	EQTLU454
EQTLI457	0	0	0	45,74	0	0	0	0	-1	7,205	0	EQTLU457
EQTLI459	0	0	0	45,99	0	0	0	0	-1	7,446	0	EQTLU459
EQTLI462	0	0	0	46,24	0	0	0	0	-1	7,688	0	EQTLU462
EQTLI464	0	0	0	46,49	0	0	0	0	-1	7,93	0	EQTLU464
EQTLI467	0	0	0	46,74	0	0	0	0	-1	8,172	0	EQTLU467
EQTLI469	0	0	0	46,99	0	0	0	0	-1	8,414	0	EQTLU469
EQTLI472	0	0	0	47,24	0	0	0	0	-1	8,656	0	EQTLU472
EQTLI474	0	0	0	47,49	0	0	0	0	-1	8,898	0	EQTLU474
EQTLI477	0	0	0	47,74	0	0	0	0	-1	9,14	0	EQTLU477
EQTLI479	0	0	0	47,99	0	0	0	0	-1	9,381	0	EQTLU479
EQTLI482	0	0	0	48,24	0	0	0	0	-1	9,623	0	EQTLU482
EQTLI484	0	0	0	48,49	0	0	0	0	-1	9,865	0	EQTLU484
EQTLI487	0	0	0	48,74	0	0	0	0	-1	10,107	0	EQTLU487
EQTLI489	0	0	0	48,99	0	0	0	0	-1	10,349	0	EQTLU489
EQTLI492	0	0	0	49,24	0	0	0	0	-1	10,591	0	EQTLU492
EQTLI494	0	0	0	49,49	0	0	0	0	-1	10,833	0	EQTLU494
EQTLI497	0	0	0	49,74	0	0	0	0	-1	11,075	0	EQTLU497
EQTLI499	0	0	0	49,99	0	0	0	0	-1	11,317	0	EQTLU499
EQTLI502	0	0	0	50,24	0	0	0	0	-1	11,558	0	EQTLU502
EQTLI507	0	0	0	50,74	0	0	0	0	-1	12,042	0	EQTLU507
EQTLI512	0	0	0	51,24	0	0	0	0	-1	12,526	0	EQTLU512
EQTLI517	0	0	0	51,74	0	0	0	0	-1	13,01	0	EQTLU517
EQTLI522	0	0	0	52,24	0	0	0	0	-1	13,493	0	EQTLU522
EQTLI527	0	0	0	52,74	0	0	0	0	-1	13,977	0	EQTLU527
EQTLI827	0	0	0	82,74	0	0	0	0	-1	43,003	0	EQTLU827

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 347,67 0.312%
AAPL34	R$ 77,26 0.468%
ABCB4	R$ 24,24 0.29%
ABEV3	R$ 16,00 -1.356%
AERI3	R$ 2,24 -0.444%
AGRO3	R$ 18,30 1.385%
ALOS3	R$ 26,90 0.976%
ALPA4	R$ 13,07 0.307%
ALUP11	R$ 30,95 -1.715%
AMAR3	R$ 0,64 0%
AMBP3	R$ 0,18 5.882%
AMZO34	R$ 62,77 0.096%
ANIM3	R$ 2,72 0.741%
ARML3	R$ 3,00 1.695%
ASAI3	R$ 7,67 -0.13%
ASML34	R$ 183,10 -0.375%
AUAU3	R$ 3,16 -0.629%
AUAU99	R$ 3,89 0%
AURA33	R$ 109,35 0.137%
AURE3	R$ 11,29 0.714%
AXIA3	R$ 51,90 0.757%
AXIA98	R$ 64,68 0%
AXIA98	R$ 64,68 0%
AXIA99	R$ 71,13 0%
AXIA99	R$ 71,13 0%
AZZA3	R$ 17,91 10.487%
B3SA3	R$ 14,45 0.837%
BABA34	R$ 19,73 -1.202%
BACW39	R$ 81,56 0.234%
BBAS3	R$ 19,40 -0.666%
BBDC3	R$ 15,16 -0.72%
BBDC4	R$ 17,50 0.172%
BBSE3	R$ 38,98 -1.166%
BEEF3	R$ 3,51 -5.391%
BEEM39	R$ 61,81 1.063%
BERK34	R$ 126,90 0.923%
BHIA3	R$ 1,12 -0.885%
BIAU39	R$ 102,30 -0.107%
BLAU3	R$ 9,77 1.139%
BMGB4	R$ 5,15 -4.275%
BMOB3	R$ 23,21 -1.694%
BOVA11	R$ 165,42 0.024%
BOVB11	R$ 172,40 0.058%
BOVV11	R$ 173,40 0.035%
BOVX11	R$ 17,25 -0.058%
BPAC11	R$ 50,68 -0.334%
BRAP4	R$ 22,80 0.662%
BRAV3	R$ 18,85 -2.027%
BRAX11	R$ 141,18 0.099%
BRKM5	R$ 7,40 -1.465%
BRSR6	R$ 13,71 -4.659%
BSLV39	R$ 102,75 -0.561%
CAML3	R$ 4,93 1.44%
CASH3	R$ 4,14 -1.429%
CBAV3	R$ 10,75 0.186%
CEAB3	R$ 9,97 2.678%
CHVX34	R$ 93,08 4.163%
CMIG3	R$ 15,20 -1.106%
CMIG4	R$ 10,68 -0.373%
CMIN3	R$ 4,36 3.563%
COCA34	R$ 68,00 0.177%
COGN3	R$ 2,35 0.858%
CPFE3	R$ 43,88 -0.295%
CPLE3	R$ 14,51 -1.827%
CPLE99	R$ 15,55 0%
CPLE99	R$ 15,55 0%
CSAN3	R$ 3,47 2.059%
CSMG3	R$ 56,80 -1.303%
CSNA3	R$ 5,28 1.931%
CURY3	R$ 33,30 1.773%
CVCB3	R$ 1,23 -0.806%
CXSE3	R$ 19,59 1.345%
CYRE3	R$ 21,78 2.979%
CYRE99	R$ 24,84 0%
DASA3	R$ 2,64 -0.377%
DIRR3	R$ 13,46 0.074%
DXCO3	R$ 4,84 1.255%
E1MR34	R$ 766,27 7.843%
ECOR3	R$ 6,90 2.526%
EGIE3	R$ 33,80 -0.236%
EMBJ3	R$ 79,25 0.469%
ENEV3	R$ 24,49 1.618%
ENGI11	R$ 45,70 0.462%
ENJU3	R$ 0,98 0%
EQTL3	R$ 37,05 0.515%
ESPA3	R$ 6,10 1.667%
EVEN3	R$ 5,61 1.63%
EXXO34	R$ 90,20 2.652%
EZTC3	R$ 12,89 1.817%
FESA4	R$ 6,09 0.495%
FLRY3	R$ 14,95 0.809%
GFSA3	R$ 1,20 -14.894%
GGBR4	R$ 21,66 0.046%
GGPS3	R$ 11,25 -0.442%
GMAT3	R$ 3,90 1.828%
GMCO34	R$ 103,31 1.453%
GOAU4	R$ 9,63 1.049%
GOGL34	R$ 158,62 0.133%
GOLD11	R$ 22,31 -1.327%
GRND3	R$ 3,90 0.515%
GSGI34	R$ 190,88 1.581%
HAPV3	R$ 10,24 -3.214%
HASH11	R$ 42,11 0.262%
HBOR3	R$ 2,21 0.455%
HBSA3	R$ 3,39 -5.833%
HYPE3	R$ 20,12 0.1%
IFCM3	R$ 0,63 -5.97%
IGTI11	R$ 23,80 0.126%
INBR32	R$ 28,28 0.498%
INTB3	R$ 12,90 -1.301%
IRBR3	R$ 51,84 0.348%
ISAE4	R$ 27,52 -1.362%
ITLC34	R$ 115,49 0.217%
ITSA4	R$ 12,77 -1.132%
ITUB3	R$ 41,90 -0.785%
ITUB4	R$ 39,90 -0.725%
IVVB11	R$ 436,78 -0.05%
JALL3	R$ 2,21 1.843%
JBSS32	R$ 59,64 -3.526%
JHSF3	R$ 10,60 1.242%
JNJB34	R$ 82,94 4.498%
JPMC34	R$ 169,49 1.479%
KEPL3	R$ 6,50 1.881%
KLBN11	R$ 17,13 -0.58%
LAVV3	R$ 10,81 0.934%
LEVE3	R$ 33,00 -0.452%
LILY34	R$ 188,50 -0.359%
LJQQ3	R$ 1,37 4.58%
LOGG3	R$ 27,07 1.007%
LOGN3	R$ 26,93 0.485%
LREN3	R$ 14,37 2.716%
LWSA3	R$ 3,74 3.315%
M1TA34	R$ 106,84 0.094%
MATD3	R$ 4,79 0.63%
MBRF3	R$ 15,15 -1.942%
MCDC34	R$ 71,10 -0.657%
MDIA3	R$ 17,59 1.735%
MDNE3	R$ 27,27 1.413%
MEAL3	R$ 0,96 0%
MELI34	R$ 69,88 -0.186%
MGLU3	R$ 4,63 2.889%
MILS3	R$ 15,25 -0.327%
MLAS3	R$ 1,67 0.602%
MOTV3	R$ 13,70 -0.364%
MOVI3	R$ 9,06 2.489%
MRVE3	R$ 4,90 0.823%
MSFT34	R$ 81,98 -0.146%
MTRE3	R$ 3,31 1.534%
MULT3	R$ 28,10 -0.355%
MYPK3	R$ 9,40 4.213%
N1VO34	R$ 28,35 2.532%
NASD11	R$ 21,99 0.319%
NATU3	R$ 7,52 1.211%
NFLX34	R$ 7,90 -1.25%
NVDC34	R$ 22,64 0.044%
ONCO3	R$ 1,45 23.932%
ORVR3	R$ 75,20 -0.186%
OXYP34	R$ 45,38 2.554%
P1GR34	R$ 521,72 -0.268%
PAGS34	R$ 8,88 -1.443%
PCAR3	R$ 1,99 10.556%
PETR3	R$ 43,11 -0.046%
PETR4	R$ 38,69 -0.412%
PGMN3	R$ 3,76 1.075%
PIBB11	R$ 300,05 0%
PLPL3	R$ 8,24 2.36%
PNVL3	R$ 10,88 1.682%
POMO4	R$ 5,97 -0.334%
POSI3	R$ 4,02 6.069%
PRIO3	R$ 57,05 0.14%
PSSA3	R$ 52,71 0.438%
PTBL3	R$ 1,61 1.258%
PYPL34	R$ 10,86 -1.093%
QBTC11	R$ 19,73 0.051%
QUAL3	R$ 1,78 3.488%
RADL3	R$ 16,26 -1.752%
RAIL3	R$ 12,40 0.568%
RAIZ4	R$ 0,42 5%
RANI3	R$ 7,90 0.509%
RAPT4	R$ 4,72 1.724%
RDOR3	R$ 33,41 0.481%
RECV3	R$ 10,20 2%
RENT3	R$ 39,92 -0.424%
RENT4	R$ 38,42 -0.544%
RENT99	R$ 41,57 0%
RIAA3	R$ 8,55 0.352%
RIOT34	R$ 514,00 -0.194%
ROMI3	R$ 6,21 0.485%
ROXO34	R$ 11,02 -0.988%
SANB11	R$ 26,82 0.374%
SANB3	R$ 13,00 0.775%
SAPR11	R$ 36,83 -2.359%
SAUD3	R$ 13,40 3.555%
SBFG3	R$ 10,09 4.021%
SBSP3	R$ 26,97 0.26%
SEER3	R$ 11,15 1.641%
SEQL3	R$ 0,08 0%
SIMH3	R$ 7,50 1.351%
SIMN34	R$ 269,43 -0.77%
SLCE3	R$ 13,68 1.034%
SMAL11	R$ 104,08 0.106%
SMFT3	R$ 18,68 -0.426%
SMTO3	R$ 14,93 -0.267%
SOJA3	R$ 5,88 1.379%
SPCX34	R$ 61,80 -4.865%
SPXI11	R$ 53,02 -0.151%
SUZB3	R$ 43,00 -1.331%
TAEE11	R$ 39,24 -0.532%
TASA4	R$ 4,95 3.774%
TCSA3	R$ 0,94 -5.051%
TEND3	R$ 33,84 0.864%
TIMS3	R$ 21,07 -1.404%
TMOS34	R$ 49,21 -1.244%
TOTS3	R$ 27,04 -0.368%
TRAD3	R$ 1,25 0%
TRIS3	R$ 4,12 4.569%
TSLA34	R$ 64,25 -0.31%
TSMC34	R$ 302,72 1.792%
TTEN3	R$ 13,56 -2.446%
TUPY3	R$ 14,52 5.754%
UGPA3	R$ 24,73 -0.403%
UNIP6	R$ 60,57 0.883%
USIM5	R$ 9,21 1.209%
VALE3	R$ 80,79 1.063%
VAMO3	R$ 2,68 -1.107%
VAMO99	R$ 2,99 0%
VBBR3	R$ 28,91 1.119%
VERZ34	R$ 38,90 -0.562%
VISA34	R$ 85,24 1.5%
VIVA3	R$ 20,84 -1.045%
VIVT3	R$ 32,46 -0.673%
VLID3	R$ 17,20 0.585%
VULC3	R$ 14,50 0.277%
VVEO3	R$ 1,28 4.918%
WALM34	R$ 38,03 1.278%
WEGE3	R$ 44,65 -2.532%
WIZC3	R$ 7,67 2.54%
XBOV11	R$ 164,37 0%
XPBR31	R$ 78,68 0.153%
YDUQ3	R$ 8,08 1.763%

Você no controle das suas Opções

EQTL3 EQUATORIAL ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT